Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Jyoti Cnc is 228355

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1125.60	1140.20	1143.90	1120.00	0.514 times
26 Thu Jun 2025	1129.00	1130.30	1134.00	1116.90	0.603 times
25 Wed Jun 2025	1130.30	1118.10	1142.20	1109.20	0.871 times
24 Tue Jun 2025	1112.20	1142.00	1147.90	1108.00	1.184 times
23 Mon Jun 2025	1137.10	1092.30	1140.20	1089.00	0.944 times
20 Fri Jun 2025	1092.30	1103.20	1122.00	1080.00	3.381 times
19 Thu Jun 2025	1101.00	1124.90	1132.40	1097.00	0.604 times
18 Wed Jun 2025	1124.00	1115.00	1149.00	1106.00	0.635 times
17 Tue Jun 2025	1117.90	1136.30	1143.10	1110.60	0.708 times
16 Mon Jun 2025	1136.30	1140.00	1158.00	1118.00	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1105 as stoploss in an intra day buy trade for a target of 1177.99. However, stock will show a bearish move below 1105.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	750.10
Downside Target	890.00
Downside Target	1071.60
Downside Target	1111.00
Upside Target	1147.90
Upside Target	1200.60
Upside Target	1224.10
Upside Target	1262.80
Upside Target	1305.00
Upside Target	1330.00

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	1093.77
Downside Intraday Target	1061.93
Upside Intraday Target	1152.67
Upside Intraday Target	1179.73
Downside Intraday Target	1120.83

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1125.60	1092.30	1147.90	1089.00	0.692 times
20 Fri Jun 2025	1092.30	1140.00	1158.00	1080.00	1.119 times
13 Fri Jun 2025	1139.80	1222.00	1262.80	1111.00	0.756 times
06 Fri Jun 2025	1216.20	1305.90	1330.00	1200.60	0.692 times
30 Fri May 2025	1295.60	1260.00	1305.00	1224.10	2.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	1125.60	1305.90	1330.00	1080.00	0.681 times
30 Fri May 2025	1295.60	1076.60	1305.00	1071.60	1.45 times
30 Wed Apr 2025	1076.60	1050.00	1125.00	890.00	0.176 times
28 Fri Mar 2025	1058.55	808.85	1170.00	760.10	2.132 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyoti Cnc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jyoti Cnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jyoti Cnc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.06 and Jyoti Cnc (JYOTICNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.