Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYOTICNC) Jyoti Cnc complete technical analysis [charts+indicators] | Buy/Sell Jyoti Cnc | (JYOTICNC) share price targets

Complete technical analysis of Jyoti Cnc (JYOTICNC) by charts plus indicators, forecast predictions and share price targets for Jyoti Cnc (JYOTICNC)

10 day averaged volume of Jyoti Cnc is 227096

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	926.30	932.00	949.30	920.60	0.769 times
08 Thu Jan 2026	939.05	962.00	964.50	935.10	1.084 times
07 Wed Jan 2026	961.15	981.90	982.00	958.80	0.952 times
06 Tue Jan 2026	981.90	983.60	989.70	976.00	0.621 times
05 Mon Jan 2026	983.65	996.40	1009.00	976.60	0.78 times
02 Fri Jan 2026	993.95	995.50	999.90	982.45	0.314 times
01 Thu Jan 2026	992.95	996.00	1003.60	981.00	0.317 times
31 Wed Dec 2025	989.30	986.70	1015.30	985.30	0.794 times
30 Tue Dec 2025	986.20	978.10	1000.80	965.90	1.956 times
29 Mon Dec 2025	978.00	983.00	1025.00	967.20	2.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.1, but if it comes above 941.1, then a intra day buy could be more profitable.
If you take a sell trade below 941.1, then use 941.1 as stoploss and 913.1 as target. However if you take a buy trade in stock , then use 941.1 as stoploss and 964.33 as target.

Share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Target	833.35
Downside Target	900.10
Upside Target	949.00
Upside Target	999.40
Upside Target	1006.40
Upside Target	1009.00
Upside Target	1010.00
Upside Target	1025.00
Upside Target	1029.00
Upside Target	1055.90

Intraday share price targets for Jyoti Cnc (JYOTICNC)

Target Type	Value
Downside Intraday Target	894.93
Downside Intraday Target	863.57
Upside Intraday Target	983.33
Upside Intraday Target	1040.37
Upside Intraday Target	951.97

Weekly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	926.30	996.40	1009.00	920.60	0.686 times
02 Fri Jan 2026	993.95	983.00	1025.00	965.90	1.893 times
26 Fri Dec 2025	983.30	957.10	999.40	949.00	0.424 times
19 Fri Dec 2025	951.10	953.00	964.40	908.30	0.229 times
13 Sat Dec 2025	957.70	953.60	1006.40	900.10	7.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyoti Cnc (JYOTICNC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	926.30	996.00	1009.00	920.60	0.089 times
31 Wed Dec 2025	989.30	1016.00	1029.00	900.10	0.544 times
28 Fri Nov 2025	1010.25	867.00	1055.90	856.10	1.347 times
31 Fri Oct 2025	864.00	849.95	1010.00	845.95	4.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyoti Cnc (JYOTICNC)

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyoti Cnc ( (JYOTICNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyoti Cnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jyoti Cnc in short term but the sell signal is initial and weak.

Jyoti Cnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jyoti Cnc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyoti Cnc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.54 and Jyoti Cnc (JYOTICNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyoti Cnc (JYOTICNC) stock. Volume based technical analysis of Jyoti Cnc (JYOTICNC) stock is negative.

Jyoti Cnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.