Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 3038641

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	600.35	605.90	605.90	595.10	0.569 times
17 Mon Nov 2025	603.20	615.60	619.00	601.15	0.937 times
14 Fri Nov 2025	615.30	604.95	622.95	599.30	5.161 times
13 Thu Nov 2025	573.50	585.50	588.75	570.95	0.89 times
12 Wed Nov 2025	585.30	581.05	586.65	578.00	0.404 times
11 Tue Nov 2025	580.05	584.35	590.60	576.05	0.856 times
10 Mon Nov 2025	584.35	577.95	588.90	575.50	0.285 times
07 Fri Nov 2025	576.50	581.90	581.90	564.95	0.561 times
06 Thu Nov 2025	583.25	592.00	593.40	581.50	0.313 times
04 Tue Nov 2025	593.45	600.40	603.30	588.60	0.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 606 as stoploss in an intra day sell trade for a target of 594.38. However, stock will show a bullish move above 606.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	564.95
Upside Target	616.50
Upside Target	618.75
Upside Target	619.00
Upside Target	622.95
Upside Target	635.00
Upside Target	640.25
Upside Target	667.75
Upside Target	670.45
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	590.63
Downside Intraday Target	580.92
Upside Intraday Target	614.53
Upside Intraday Target	628.72
Upside Intraday Target	604.82

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	600.35	615.60	619.00	595.10	0.198 times
14 Fri Nov 2025	615.30	577.95	622.95	570.95	5.173 times
07 Fri Nov 2025	576.50	597.85	603.30	564.95	0.67 times
31 Fri Oct 2025	597.85	591.55	618.75	587.60	3.073 times
24 Fri Oct 2025	590.55	595.05	602.20	586.50	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	600.35	597.85	622.95	564.95	1.203 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.99 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.