Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 2894261

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	603.20	615.60	619.00	601.15	0.983 times
14 Fri Nov 2025	615.30	604.95	622.95	599.30	5.418 times
13 Thu Nov 2025	573.50	585.50	588.75	570.95	0.934 times
12 Wed Nov 2025	585.30	581.05	586.65	578.00	0.424 times
11 Tue Nov 2025	580.05	584.35	590.60	576.05	0.898 times
10 Mon Nov 2025	584.35	577.95	588.90	575.50	0.299 times
07 Fri Nov 2025	576.50	581.90	581.90	564.95	0.589 times
06 Thu Nov 2025	583.25	592.00	593.40	581.50	0.328 times
04 Tue Nov 2025	593.45	600.40	603.30	588.60	0.389 times
03 Mon Nov 2025	600.40	597.85	601.30	593.55	0.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.5 as stoploss in an intra day sell trade for a target of 594. However, stock will show a bullish move above 605.5.

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	564.95
Downside Target	601.15
Upside Target	616.50
Upside Target	619.00
Upside Target	622.95
Upside Target	635.00
Upside Target	640.25
Upside Target	667.75
Upside Target	670.45
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	596.57
Downside Intraday Target	589.93
Upside Intraday Target	614.42
Upside Intraday Target	625.63
Upside Intraday Target	607.78

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	603.20	615.60	619.00	601.15	0.123 times
14 Fri Nov 2025	615.30	577.95	622.95	570.95	5.173 times
07 Fri Nov 2025	576.50	597.85	603.30	564.95	0.67 times
31 Fri Oct 2025	597.85	591.55	618.75	587.60	3.073 times
24 Fri Oct 2025	590.55	595.05	602.20	586.50	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	603.20	597.85	622.95	564.95	1.138 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubilant Foodworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Foodworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.02 and Jubilant Foodworks (JUBLFOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.