Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JUBLFOOD) Jubilant Foodworks complete technical analysis [charts+indicators] | Buy/Sell Jubilant Foodworks | (JUBLFOOD) share price targets

Complete technical analysis of Jubilant Foodworks (JUBLFOOD) by charts plus indicators, forecast predictions and share price targets for Jubilant Foodworks (JUBLFOOD)

Jubilant Foodworks trades in NSE in Restaurants sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Jubilant Foodworks is 1384302

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	573.50	585.50	588.75	570.95	1.953 times
12 Wed Nov 2025	585.30	581.05	586.65	578.00	0.886 times
11 Tue Nov 2025	580.05	584.35	590.60	576.05	1.878 times
10 Mon Nov 2025	584.35	577.95	588.90	575.50	0.626 times
07 Fri Nov 2025	576.50	581.90	581.90	564.95	1.231 times
06 Thu Nov 2025	583.25	592.00	593.40	581.50	0.687 times
04 Tue Nov 2025	593.45	600.40	603.30	588.60	0.813 times
03 Mon Nov 2025	600.40	597.85	601.30	593.55	0.492 times
31 Fri Oct 2025	597.85	616.25	618.75	595.50	1.013 times
30 Thu Oct 2025	613.25	613.05	615.15	607.20	0.609 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 569.4, for a target of 581.8 or 592.07

Share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Target	564.95
Upside Target	603.70
Upside Target	604.15
Upside Target	616.50
Upside Target	618.75
Upside Target	635.00
Upside Target	640.25
Upside Target	667.75
Upside Target	670.45
Upside Target	718.95

Intraday share price targets for Jubilant Foodworks (JUBLFOOD)

Target Type	Value
Downside Intraday Target	566.1
Downside Intraday Target	558.7
Upside Intraday Target	585.75
Upside Intraday Target	598
Upside Intraday Target	578.35

Weekly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	573.50	577.95	590.60	570.95	1.658 times
07 Fri Nov 2025	576.50	597.85	603.30	564.95	0.67 times
31 Fri Oct 2025	597.85	591.55	618.75	587.60	3.073 times
24 Fri Oct 2025	590.55	595.05	602.20	586.50	0.273 times
17 Fri Oct 2025	592.65	602.30	603.70	581.50	0.951 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubilant Foodworks (JUBLFOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	573.50	597.85	603.30	564.95	0.444 times
31 Fri Oct 2025	597.85	617.40	635.00	581.50	0.808 times
30 Tue Sep 2025	617.40	626.00	667.75	604.15	0.953 times
29 Fri Aug 2025	627.75	651.40	670.45	616.50	1.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubilant Foodworks (JUBLFOOD)

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubilant Foodworks ( (JUBLFOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant Foodworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant Foodworks in short term and the sell signal is strong.

Jubilant Foodworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant Foodworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant Foodworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.11 and Jubilant Foodworks (JUBLFOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant Foodworks (JUBLFOOD) stock. Volume based technical analysis of Jubilant Foodworks (JUBLFOOD) stock is negative.

Jubilant Foodworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.