Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1881943

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1158.80	1160.00	1170.70	1154.40	0.737 times
08 Thu Jan 2026	1155.90	1190.00	1190.00	1153.90	0.678 times
07 Wed Jan 2026	1189.80	1174.90	1193.50	1169.40	0.617 times
06 Tue Jan 2026	1176.30	1185.90	1197.60	1169.00	0.741 times
05 Mon Jan 2026	1185.90	1180.70	1192.90	1179.00	0.541 times
02 Fri Jan 2026	1180.70	1172.00	1184.00	1169.10	0.48 times
01 Thu Jan 2026	1171.50	1163.50	1176.80	1161.00	0.624 times
31 Wed Dec 2025	1164.80	1156.00	1169.00	1132.60	3.125 times
30 Tue Dec 2025	1111.60	1093.00	1114.00	1089.50	0.855 times
29 Mon Dec 2025	1092.60	1100.00	1111.00	1089.40	1.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1166.7 as stoploss in an intra day sell trade for a target of 1126.47. However, stock will show a bullish move above 1166.7.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1153.90
Upside Target	1167.90
Upside Target	1168.00
Upside Target	1184.00
Upside Target	1185.00
Upside Target	1197.60
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1142.6
Downside Intraday Target	1126.4
Upside Intraday Target	1186.3
Upside Intraday Target	1213.8
Upside Intraday Target	1170.1

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times
02 Fri Jan 2026	1180.70	1100.00	1184.00	1089.40	3.033 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times
13 Sat Dec 2025	1125.50	1164.90	1168.00	1090.00	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1158.80	1163.50	1197.60	1153.90	0.182 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.14 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.