Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 2095058

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	989.90	1005.20	1010.90	988.10	0.446 times
12 Mon May 2025	1005.20	973.00	1007.70	969.70	0.638 times
09 Fri May 2025	957.00	935.00	959.00	935.00	0.707 times
08 Thu May 2025	953.20	962.50	969.50	949.00	0.786 times
07 Wed May 2025	966.10	957.90	975.00	957.90	0.484 times
06 Tue May 2025	967.50	960.00	971.90	955.00	0.698 times
05 Mon May 2025	955.50	959.80	972.40	952.70	0.786 times
02 Fri May 2025	973.20	1021.20	1037.00	948.30	3.778 times
30 Wed Apr 2025	1029.80	1030.00	1042.30	1021.00	0.838 times
29 Tue Apr 2025	1035.60	1055.00	1061.60	1034.10	0.576 times

My analysis of stock is bearish for shortterm, and stock might move down till 971.8 or till 932.5. Use a stoploss of 1004.63 and if the stock hits stoploss, then it can shoot up till 1037.41

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	880.00
Downside Target	905.20
Downside Target	935.00
Upside Target	1000.50
Upside Target	1010.90
Upside Target	1015.70
Upside Target	1037.00
Upside Target	1060.40
Upside Target	1061.60
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	969.43
Downside Intraday Target	948.97
Upside Intraday Target	1010.63
Upside Intraday Target	1031.37
Upside Intraday Target	990.17

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	989.90	973.00	1010.90	969.70	0.313 times
09 Fri May 2025	957.00	959.80	975.00	935.00	0.586 times
02 Fri May 2025	973.20	1021.40	1061.60	948.30	1.468 times
25 Fri Apr 2025	1028.40	1001.00	1060.40	1000.50	1.813 times
17 Thu Apr 2025	1007.20	1010.00	1015.70	987.10	0.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	989.90	1021.20	1037.00	935.00	0.467 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times
28 Fri Feb 2025	950.70	915.00	990.95	914.00	0.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.64 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.