Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 2432009

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1020.50	1033.05	1033.10	1014.50	0.315 times
27 Fri Jun 2025	1028.90	1038.45	1045.70	1023.20	0.798 times
26 Thu Jun 2025	1032.55	1030.00	1040.50	1017.15	1.601 times
25 Wed Jun 2025	1024.45	1008.00	1027.80	1008.00	0.834 times
24 Tue Jun 2025	1007.00	1006.00	1022.55	1001.30	0.59 times
23 Mon Jun 2025	997.00	1005.00	1005.20	983.50	0.466 times
20 Fri Jun 2025	1005.55	993.95	1024.00	993.60	3.987 times
19 Thu Jun 2025	996.05	986.90	997.95	985.00	0.572 times
18 Wed Jun 2025	986.35	997.00	998.95	983.75	0.351 times
17 Tue Jun 2025	999.65	1004.50	1010.45	997.90	0.442 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1018.5, but if it comes below 1018.5, then a intra day sell could be more profitable.
If you take a sell trade below 1018.5, then use 1018.5 as stoploss and 1000.95 as target. However if you take a buy trade in stock , then use 1018.5 as stoploss and 1039.6 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	905.20
Downside Target	935.00
Downside Target	981.35
Downside Target	1019.15
Upside Target	1024.00
Upside Target	1033.10
Upside Target	1044.60
Upside Target	1045.70
Upside Target	1070.45
Upside Target	1074.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1012.3
Downside Intraday Target	1004.1
Upside Intraday Target	1030.9
Upside Intraday Target	1041.3
Upside Intraday Target	1022.7

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1020.50	1033.05	1033.10	1014.50	0.073 times
27 Fri Jun 2025	1028.90	1005.00	1045.70	983.50	0.751 times
20 Fri Jun 2025	1005.55	987.25	1024.00	983.75	1.762 times
13 Fri Jun 2025	987.25	1006.30	1019.15	981.35	0.821 times
06 Fri Jun 2025	1004.90	987.00	1010.65	962.15	0.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	1020.50	987.00	1045.70	962.15	0.949 times
30 Fri May 2025	993.50	1021.20	1044.60	935.00	1.203 times
30 Wed Apr 2025	1029.80	1063.00	1070.45	905.20	1.109 times
28 Fri Mar 2025	1063.20	959.00	1074.90	953.00	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.02 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.