Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1355891

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1187.30	1181.80	1199.30	1179.20	1.389 times
14 Wed Jan 2026	1181.80	1179.90	1201.90	1170.30	1.683 times
13 Tue Jan 2026	1178.10	1182.70	1194.80	1168.40	1.159 times
12 Mon Jan 2026	1182.70	1160.00	1185.00	1146.40	1.026 times
09 Fri Jan 2026	1158.80	1160.00	1170.70	1154.40	1.024 times
08 Thu Jan 2026	1155.90	1190.00	1190.00	1153.90	0.94 times
07 Wed Jan 2026	1189.80	1174.90	1193.50	1169.40	0.857 times
06 Tue Jan 2026	1176.30	1185.90	1197.60	1169.00	1.029 times
05 Mon Jan 2026	1185.90	1180.70	1192.90	1179.00	0.751 times
02 Fri Jan 2026	1180.70	1172.00	1184.00	1169.10	0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1184.8, but if it comes below 1184.8, then a intra day sell could be more profitable.
If you take a sell trade below 1184.8, then use 1184.8 as stoploss and 1142.85 as target. However if you take a buy trade in stock , then use 1184.8 as stoploss and 1235.2 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1153.90
Downside Target	1167.90
Downside Target	1184.00
Downside Target	1185.00
Upside Target	1197.60
Upside Target	1201.90
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1155.17
Downside Intraday Target	1123.03
Upside Intraday Target	1210.67
Upside Intraday Target	1234.03
Downside Intraday Target	1178.53

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1187.30	1160.00	1201.90	1146.40	1.143 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times
02 Fri Jan 2026	1180.70	1100.00	1184.00	1089.40	3.033 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1187.30	1163.50	1201.90	1146.40	0.339 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.99 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.