Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1316108

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	272.90	272.90	273.60	270.05	0.722 times
01 Mon Dec 2025	270.90	273.70	275.70	270.00	1.223 times
28 Fri Nov 2025	270.35	270.05	273.30	268.90	0.795 times
27 Thu Nov 2025	269.85	270.20	275.50	269.40	0.834 times
26 Wed Nov 2025	269.75	267.30	270.25	267.30	0.74 times
25 Tue Nov 2025	267.30	269.90	270.70	266.70	0.82 times
24 Mon Nov 2025	269.00	269.95	271.00	264.60	0.677 times
21 Fri Nov 2025	269.90	276.25	276.55	269.35	0.843 times
20 Thu Nov 2025	276.25	278.40	280.45	275.55	0.654 times
19 Wed Nov 2025	277.30	276.20	280.45	276.15	0.838 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.4 as stoploss in an intra day buy trade for a target of 276.7. However, stock will show a bearish move below 270.4.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	264.60
Upside Target	275.50
Upside Target	286.35
Upside Target	289.00
Upside Target	292.80
Upside Target	294.15
Upside Target	296.50
Upside Target	314.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	270.03
Downside Intraday Target	267.17
Upside Intraday Target	275.73
Upside Intraday Target	278.57
Downside Intraday Target	272.87

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	272.90	273.70	275.70	270.00	0.503 times
28 Fri Nov 2025	270.35	269.95	275.50	264.60	0.643 times
21 Fri Nov 2025	269.90	281.00	286.90	269.35	1.557 times
14 Fri Nov 2025	280.90	280.55	286.35	277.50	1.056 times
07 Fri Nov 2025	280.20	290.10	292.80	279.30	0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	272.90	273.70	275.70	270.00	0.112 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.28 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.