Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1285944

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	269.85	270.20	275.50	269.40	0.853 times
26 Wed Nov 2025	269.75	267.30	270.25	267.30	0.757 times
25 Tue Nov 2025	267.30	269.90	270.70	266.70	0.839 times
24 Mon Nov 2025	269.00	269.95	271.00	264.60	0.693 times
21 Fri Nov 2025	269.90	276.25	276.55	269.35	0.862 times
20 Thu Nov 2025	276.25	278.40	280.45	275.55	0.669 times
19 Wed Nov 2025	277.30	276.20	280.45	276.15	0.858 times
18 Tue Nov 2025	276.15	284.95	286.90	275.60	2.637 times
17 Mon Nov 2025	281.35	281.00	285.50	277.50	1.126 times
14 Fri Nov 2025	280.90	281.15	283.75	279.20	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272, but if it comes above 272, then a intra day buy could be more profitable.
If you take a sell trade below 272, then use 272 as stoploss and 262.6 as target. However if you take a buy trade in stock , then use 272 as stoploss and 279.75 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	264.60
Upside Target	275.50
Upside Target	286.35
Upside Target	294.15
Upside Target	296.50
Upside Target	298.70
Upside Target	301.00
Upside Target	314.50
Upside Target	318.00
Upside Target	328.50
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	264.47
Downside Intraday Target	259.08
Upside Intraday Target	275.37
Upside Intraday Target	280.88
Upside Intraday Target	269.98

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	269.85	269.95	275.50	264.60	0.511 times
21 Fri Nov 2025	269.90	281.00	286.90	269.35	1.557 times
14 Fri Nov 2025	280.90	280.55	286.35	277.50	1.056 times
07 Fri Nov 2025	280.20	290.10	292.80	279.30	0.851 times
31 Fri Oct 2025	289.85	295.60	298.70	289.00	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	269.85	290.10	292.80	264.60	0.817 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.38 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.