Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 1127842

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	314.90	314.50	317.50	313.75	0.659 times
12 Fri Sep 2025	315.25	317.00	317.85	313.30	0.665 times
11 Thu Sep 2025	314.00	315.85	319.90	312.20	1.045 times
10 Wed Sep 2025	313.85	315.00	318.50	312.50	1.9 times
09 Tue Sep 2025	313.05	301.45	313.90	301.45	2.855 times
08 Mon Sep 2025	301.25	300.60	305.00	299.40	0.516 times
05 Fri Sep 2025	300.10	303.25	304.25	298.60	0.42 times
04 Thu Sep 2025	303.25	308.85	308.85	302.40	0.854 times
03 Wed Sep 2025	306.55	302.70	309.85	302.15	0.681 times
02 Tue Sep 2025	302.70	300.55	305.55	300.45	0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 312.4, but if it comes below 312.4, then a intra day sell could be more profitable.
If you take a sell trade below 312.4, then use 312.4 as stoploss and 306.17 as target. However if you take a buy trade in stock , then use 312.4 as stoploss and 319.8 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	279.25
Downside Target	286.20
Downside Target	294.15
Downside Target	313.75
Downside Target	314.50
Upside Target	317.50
Upside Target	319.90
Upside Target	320.70
Upside Target	328.50

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	313.27
Downside Intraday Target	311.63
Upside Intraday Target	317.02
Upside Intraday Target	319.13
Upside Intraday Target	315.38

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	314.90	314.50	317.50	313.75	0.094 times
12 Fri Sep 2025	315.25	300.60	319.90	299.40	2.312 times
05 Fri Sep 2025	300.10	300.00	309.85	296.50	0.893 times
29 Fri Aug 2025	296.00	307.20	308.20	294.15	0.856 times
22 Fri Aug 2025	305.20	307.85	314.50	304.50	1.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	314.90	300.00	319.90	296.50	0.789 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times
31 Thu Jul 2025	304.75	313.15	328.50	301.00	0.757 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.5 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.