Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 2121923

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	316.75	308.00	317.70	306.20	1.149 times
18 Fri Jul 2025	307.95	311.00	313.95	305.00	0.991 times
17 Thu Jul 2025	310.45	312.40	314.20	309.70	0.561 times
16 Wed Jul 2025	311.30	310.85	313.85	309.00	0.678 times
15 Tue Jul 2025	310.00	317.00	321.30	308.90	1.02 times
14 Mon Jul 2025	316.80	320.00	323.80	312.05	1.444 times
11 Fri Jul 2025	317.05	313.90	323.35	312.30	2.284 times
10 Thu Jul 2025	312.40	313.20	314.90	310.55	0.428 times
09 Wed Jul 2025	312.30	311.95	314.50	308.70	0.663 times
08 Tue Jul 2025	311.65	310.00	312.75	307.20	1.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315.5, but if it comes below 315.5, then a intra day sell could be more profitable.
If you take a sell trade below 315.5, then use 315.5 as stoploss and 311.82 as target. However if you take a buy trade in stock , then use 315.5 as stoploss and 320 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	241.15
Downside Target	277.80
Downside Target	286.20
Downside Target	297.85
Upside Target	317.70
Upside Target	320.70
Upside Target	323.35
Upside Target	323.80
Upside Target	326.85
Upside Target	327.80

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	309.4
Downside Intraday Target	302.05
Upside Intraday Target	320.9
Upside Intraday Target	325.05
Downside Intraday Target	313.55

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	316.75	308.00	317.70	306.20	0.245 times
18 Fri Jul 2025	307.95	320.00	323.80	305.00	0.884 times
11 Fri Jul 2025	317.05	305.95	323.35	301.00	1.599 times
04 Fri Jul 2025	305.70	318.15	318.80	303.60	0.445 times
27 Fri Jun 2025	316.65	298.00	320.70	297.85	1.844 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	316.75	313.15	323.80	301.00	0.482 times
30 Mon Jun 2025	313.10	292.00	320.70	286.20	0.642 times
30 Fri May 2025	290.85	299.90	304.75	279.25	2.617 times
30 Wed Apr 2025	293.65	316.50	326.85	277.80	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.56 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.