Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Jsw Energy is 2061430

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	513.10	520.00	521.60	511.45	0.963 times
25 Mon Aug 2025	521.45	518.90	525.80	515.80	1.575 times
22 Fri Aug 2025	517.90	520.70	522.60	513.30	1.018 times
21 Thu Aug 2025	521.30	532.00	532.30	519.20	1.259 times
20 Wed Aug 2025	531.75	532.20	539.15	531.00	1.238 times
19 Tue Aug 2025	533.30	533.60	535.00	530.40	0.646 times
18 Mon Aug 2025	533.60	534.50	540.65	531.15	1.177 times
14 Thu Aug 2025	529.15	535.00	535.75	525.85	0.516 times
13 Wed Aug 2025	535.00	534.10	538.95	533.85	0.585 times
12 Tue Aug 2025	533.15	534.60	539.40	531.10	0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.8, but if it comes above 518.8, then a intra day buy could be more profitable.
If you take a sell trade below 518.8, then use 518.8 as stoploss and 508.8 as target. However if you take a buy trade in stock , then use 518.8 as stoploss and 527.18 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.10
Upside Target	533.90
Upside Target	538.75
Upside Target	539.40
Upside Target	540.65
Upside Target	540.85
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	507.77
Downside Intraday Target	502.43
Upside Intraday Target	522.12
Upside Intraday Target	531.13
Upside Intraday Target	516.78

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	513.10	518.90	525.80	511.45	0.475 times
22 Fri Aug 2025	517.90	534.50	540.65	513.30	1.73 times
14 Thu Aug 2025	529.15	521.50	539.40	518.30	0.237 times
08 Fri Aug 2025	518.30	515.00	548.40	512.30	1.362 times
01 Fri Aug 2025	511.65	515.00	533.90	509.40	1.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	513.10	530.00	548.40	509.40	0.828 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.94 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.