Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Jsw Energy is 1996979

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	517.90	520.70	522.60	513.30	1.051 times
21 Thu Aug 2025	521.30	532.00	532.30	519.20	1.3 times
20 Wed Aug 2025	531.75	532.20	539.15	531.00	1.278 times
19 Tue Aug 2025	533.30	533.60	535.00	530.40	0.667 times
18 Mon Aug 2025	533.60	534.50	540.65	531.15	1.215 times
14 Thu Aug 2025	529.15	535.00	535.75	525.85	0.532 times
13 Wed Aug 2025	535.00	534.10	538.95	533.85	0.603 times
12 Tue Aug 2025	533.15	534.60	539.40	531.10	0.792 times
11 Mon Aug 2025	535.10	521.50	537.00	518.30	1.258 times
08 Fri Aug 2025	518.30	533.20	535.05	516.50	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 519.3, but if it comes above 519.3, then a intra day buy could be more profitable.
If you take a sell trade below 519.3, then use 519.3 as stoploss and 509.7 as target. However if you take a buy trade in stock , then use 519.3 as stoploss and 527.36 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.10
Upside Target	537.00
Upside Target	538.75
Upside Target	539.40
Upside Target	540.65
Upside Target	540.85
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	507.25
Downside Intraday Target	496.6
Upside Intraday Target	534.6
Upside Intraday Target	551.3
Upside Intraday Target	523.95

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	517.90	534.50	540.65	513.30	1.73 times
14 Thu Aug 2025	529.15	521.50	539.40	518.30	0.237 times
08 Fri Aug 2025	518.30	515.00	548.40	512.30	1.362 times
01 Fri Aug 2025	511.65	515.00	533.90	509.40	1.384 times
25 Fri Jul 2025	518.10	530.40	537.00	512.00	0.778 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	517.90	530.00	548.40	509.40	0.758 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.57 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.