Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Jsw Energy is 2790024

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	531.75	532.20	539.15	531.00	0.915 times
19 Tue Aug 2025	533.30	533.60	535.00	530.40	0.477 times
18 Mon Aug 2025	533.60	534.50	540.65	531.15	0.87 times
14 Thu Aug 2025	529.15	535.00	535.75	525.85	0.381 times
13 Wed Aug 2025	535.00	534.10	538.95	533.85	0.432 times
12 Tue Aug 2025	533.15	534.60	539.40	531.10	0.567 times
11 Mon Aug 2025	535.10	521.50	537.00	518.30	0.9 times
08 Fri Aug 2025	518.30	533.20	535.05	516.50	0.605 times
07 Thu Aug 2025	532.90	530.00	537.00	514.60	1.08 times
06 Wed Aug 2025	534.05	538.50	541.40	521.70	1.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 536.5 or till 545.7. Use a stoploss of 528.72 and if this stock hits its stoploss, then it can fall down till 520.98

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	441.00
Downside Target	460.00
Downside Target	479.00
Downside Target	502.10
Upside Target	537.00
Upside Target	538.75
Upside Target	539.40
Upside Target	540.65
Upside Target	540.85
Upside Target	543.10
Upside Target	548.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	527.88
Downside Intraday Target	524.02
Upside Intraday Target	538.13
Upside Intraday Target	544.52
Upside Intraday Target	534.27

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	531.75	534.50	540.65	530.40	0.992 times
14 Thu Aug 2025	529.15	521.50	539.40	518.30	0.237 times
08 Fri Aug 2025	518.30	515.00	548.40	512.30	1.362 times
01 Fri Aug 2025	511.65	515.00	533.90	509.40	1.384 times
25 Fri Jul 2025	518.10	530.40	537.00	512.00	0.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	531.75	530.00	548.40	509.40	0.695 times
31 Thu Jul 2025	515.05	522.30	538.75	502.10	0.994 times
30 Mon Jun 2025	522.10	487.95	543.10	479.00	1.073 times
30 Fri May 2025	487.95	483.80	524.85	441.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.18 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.