Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Jsw Energy is 3885777

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	504.80	503.90	513.90	498.10	0.667 times
20 Tue May 2025	504.70	517.80	519.00	502.85	0.816 times
19 Mon May 2025	515.35	506.00	524.85	505.10	1.557 times
16 Fri May 2025	503.85	490.00	506.65	481.85	2.543 times
15 Thu May 2025	487.40	478.00	491.45	477.15	1.336 times
14 Wed May 2025	474.95	474.25	477.90	471.05	0.974 times
13 Tue May 2025	474.25	482.00	482.05	470.35	0.668 times
12 Mon May 2025	481.10	475.00	482.00	472.30	0.504 times
09 Fri May 2025	459.85	441.00	463.35	441.00	0.555 times
08 Thu May 2025	463.35	472.70	476.50	459.00	0.598 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500.4, but if it comes below 500.4, then a intra day sell could be more profitable.
If you take a sell trade below 500.4, then use 500.4 as stoploss and 483.52 as target. However if you take a buy trade in stock , then use 500.4 as stoploss and 520.6 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	498.10
Upside Target	506.65
Upside Target	506.70
Upside Target	524.85
Upside Target	527.50
Upside Target	540.85
Upside Target	579.00
Upside Target	656.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	493.65
Downside Intraday Target	482.5
Upside Intraday Target	520.4
Upside Intraday Target	536
Upside Intraday Target	509.25

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	504.80	506.00	524.85	498.10	0.504 times
16 Fri May 2025	503.85	475.00	506.65	470.35	1.839 times
09 Fri May 2025	459.85	472.00	484.70	441.00	0.626 times
02 Fri May 2025	469.60	476.85	489.90	463.00	1.075 times
25 Fri Apr 2025	482.70	510.90	527.50	478.20	2.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	504.80	483.80	524.85	441.00	0.715 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.01 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.