Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Jsw Energy is 3927938

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	463.35	472.70	476.50	459.00	0.592 times
07 Wed May 2025	468.50	457.60	474.95	457.60	0.443 times
06 Tue May 2025	466.20	482.90	484.70	464.60	0.462 times
05 Mon May 2025	481.20	472.00	483.65	457.05	1.196 times
02 Fri May 2025	469.60	483.80	483.80	467.70	0.717 times
30 Wed Apr 2025	479.20	465.80	486.85	463.05	1.402 times
29 Tue Apr 2025	464.60	479.90	485.80	463.00	1.382 times
28 Mon Apr 2025	476.20	476.85	489.90	473.30	1.673 times
25 Fri Apr 2025	482.70	503.00	508.70	478.20	0.814 times
24 Thu Apr 2025	503.80	508.75	512.60	501.55	0.54 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 471.1, but if it comes above 471.1, then a intra day buy could be more profitable.
If you take a sell trade below 471.1, then use 471.1 as stoploss and 449.6 as target. However if you take a buy trade in stock , then use 471.1 as stoploss and 488.99 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	449.25
Upside Target	478.20
Upside Target	499.75
Upside Target	503.55
Upside Target	506.70
Upside Target	521.50
Upside Target	527.50
Upside Target	540.85
Upside Target	579.00
Upside Target	656.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	452.03
Downside Intraday Target	440.72
Upside Intraday Target	479.68
Upside Intraday Target	496.02
Upside Intraday Target	468.37

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	463.35	472.00	484.70	457.05	0.52 times
02 Fri May 2025	469.60	476.85	489.90	463.00	1.075 times
25 Fri Apr 2025	482.70	510.90	527.50	478.20	2.403 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times
11 Fri Apr 2025	493.95	460.00	503.55	460.00	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	463.35	483.80	484.70	457.05	0.189 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.55 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.