Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Jsw Energy is 2908313

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	503.85	490.00	506.65	481.85	3.398 times
15 Thu May 2025	487.40	478.00	491.45	477.15	1.785 times
14 Wed May 2025	474.95	474.25	477.90	471.05	1.301 times
13 Tue May 2025	474.25	482.00	482.05	470.35	0.893 times
12 Mon May 2025	481.10	475.00	482.00	472.30	0.674 times
09 Fri May 2025	459.85	441.00	463.35	441.00	0.741 times
08 Thu May 2025	463.35	472.70	476.50	459.00	0.799 times
07 Wed May 2025	468.50	457.60	474.95	457.60	0.598 times
06 Tue May 2025	466.20	482.90	484.70	464.60	0.624 times
05 Mon May 2025	481.20	472.00	483.65	457.05	1.615 times

Stock of Jsw Energy (JSWENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 502.2, but if it comes below 502.2, then a intra day sell could be more profitable.
If you take a sell trade below 502.2, then use 502.2 as stoploss and 484.2 as target. However if you take a buy trade in stock , then use 502.2 as stoploss and 523.7 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	418.75
Downside Target	441.00
Downside Target	499.75
Upside Target	506.65
Upside Target	506.70
Upside Target	521.50
Upside Target	527.50
Upside Target	540.85
Upside Target	579.00
Upside Target	656.50

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	480.58
Downside Intraday Target	457.32
Upside Intraday Target	516.88
Upside Intraday Target	529.92
Downside Intraday Target	493.62

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	503.85	475.00	506.65	470.35	1.839 times
09 Fri May 2025	459.85	472.00	484.70	441.00	0.626 times
02 Fri May 2025	469.60	476.85	489.90	463.00	1.075 times
25 Fri Apr 2025	482.70	510.90	527.50	478.20	2.403 times
17 Thu Apr 2025	507.90	499.90	521.50	499.75	0.795 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	503.85	483.80	506.65	441.00	0.549 times
30 Wed Apr 2025	479.20	532.05	540.85	460.00	0.726 times
28 Fri Mar 2025	537.90	464.70	579.00	449.25	0.782 times
28 Fri Feb 2025	464.10	474.80	506.70	418.75	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.34 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.