Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 1763915

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	510.65	505.00	514.55	502.20	3.121 times
01 Thu Jan 2026	502.00	484.00	503.05	483.00	3.417 times
31 Wed Dec 2025	482.45	470.05	484.15	469.95	1.308 times
30 Tue Dec 2025	469.75	469.30	474.65	468.00	0.362 times
29 Mon Dec 2025	471.15	479.00	479.35	470.00	0.451 times
26 Fri Dec 2025	479.40	481.90	486.95	477.30	0.404 times
24 Wed Dec 2025	484.35	486.90	488.10	481.55	1.033 times
23 Tue Dec 2025	485.65	480.00	486.75	477.20	0.657 times
22 Mon Dec 2025	478.95	479.00	482.10	476.10	0.481 times
19 Fri Dec 2025	478.25	475.00	479.90	468.30	0.869 times

Stock of Jsw Energy (JSWENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 509.4, for a target of 491.5 or 476.66

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Downside Target	488.10
Downside Target	493.40
Upside Target	514.00
Upside Target	514.55
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	480.92
Downside Intraday Target	451.18
Upside Intraday Target	527.47
Upside Intraday Target	544.28
Downside Intraday Target	497.73

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times
05 Fri Dec 2025	461.95	488.70	493.40	448.65	1.56 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	510.65	484.00	514.55	483.00	0.143 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.23 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.