Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jindal Steel is 1211499

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1069.40	1075.90	1078.00	1062.20	0.689 times
19 Wed Nov 2025	1071.00	1066.00	1076.00	1059.30	0.77 times
18 Tue Nov 2025	1066.30	1078.10	1078.30	1057.20	1.186 times
17 Mon Nov 2025	1080.00	1080.60	1082.80	1071.80	0.597 times
14 Fri Nov 2025	1076.20	1082.60	1096.00	1068.80	1.158 times
13 Thu Nov 2025	1087.80	1087.50	1098.00	1075.90	1.538 times
12 Wed Nov 2025	1079.90	1080.30	1084.50	1072.50	0.58 times
11 Tue Nov 2025	1080.20	1076.60	1089.80	1057.00	0.553 times
10 Mon Nov 2025	1071.40	1069.90	1082.00	1069.10	0.818 times
07 Fri Nov 2025	1069.90	1035.00	1075.10	1002.10	1.562 times

My analysis of stock is bullish for shortterm, and stock might move up till 1086.4 or till 1112.7. Use a stoploss of 1064.4 and if this stock hits its stoploss, then it can fall down till 1042.45

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	926.75
Downside Target	986.20
Downside Target	1057.00
Downside Target	1057.20
Upside Target	1069.70
Upside Target	1082.80
Upside Target	1087.60
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1056.8
Downside Intraday Target	1044.2
Upside Intraday Target	1082.4
Upside Intraday Target	1095.4
Upside Intraday Target	1069.8

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1069.40	1080.60	1082.80	1057.20	0.698 times
14 Fri Nov 2025	1076.20	1069.90	1098.00	1057.00	0.762 times
07 Fri Nov 2025	1069.90	1066.00	1087.60	1002.10	0.618 times
31 Fri Oct 2025	1066.80	1011.20	1097.70	1011.20	3.177 times
24 Fri Oct 2025	1008.20	1011.50	1027.90	998.60	0.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1069.40	1066.00	1098.00	1002.10	0.456 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times
29 Fri Aug 2025	945.80	968.10	1022.00	941.55	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term but the sell signal is initial and weak.

Jindal Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1075.17 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.