Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jindal Steel is 1667666

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1081.60	1084.00	1087.50	1074.40	0.54 times
02 Fri Jan 2026	1080.30	1068.80	1082.70	1065.00	1.158 times
01 Thu Jan 2026	1068.40	1053.80	1070.00	1046.60	0.817 times
31 Wed Dec 2025	1053.80	1042.40	1065.00	1042.40	2.784 times
30 Tue Dec 2025	1021.30	992.00	1025.50	986.40	1.258 times
29 Mon Dec 2025	990.50	991.20	1010.60	988.50	1.332 times
26 Fri Dec 2025	986.50	997.90	999.00	985.40	0.468 times
24 Wed Dec 2025	999.00	1014.80	1014.80	997.00	0.37 times
23 Tue Dec 2025	1012.60	1008.00	1017.00	998.60	0.409 times
22 Mon Dec 2025	1002.10	998.00	1016.20	995.10	0.723 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1084.2, for a target of 1049.3 or 1020.25

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	943.30
Downside Target	977.10
Downside Target	1046.60
Downside Target	1065.00
Downside Target	1069.70
Downside Target	1074.40
Upside Target	1082.70
Upside Target	1087.50
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1074.83
Downside Intraday Target	1068.07
Upside Intraday Target	1087.93
Upside Intraday Target	1094.27
Downside Intraday Target	1081.17

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1081.60	1084.00	1087.50	1074.40	0.073 times
02 Fri Jan 2026	1080.30	991.20	1082.70	986.40	3.73 times
26 Fri Dec 2025	986.50	998.00	1017.00	985.40	0.518 times
19 Fri Dec 2025	992.60	1032.00	1036.50	979.10	1.192 times
13 Sat Dec 2025	1029.50	1007.00	1032.50	977.10	0.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1081.60	1053.80	1087.50	1046.60	0.14 times
31 Wed Dec 2025	1053.80	1053.50	1065.00	977.10	1.081 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.2 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.