Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jindal Steel is 1054578

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1002.10	998.00	1016.20	995.10	1.143 times
19 Fri Dec 2025	992.60	986.60	1002.50	981.60	1.078 times
18 Thu Dec 2025	986.00	1001.50	1003.50	979.10	2.466 times
17 Wed Dec 2025	1001.50	1008.00	1012.40	998.00	0.614 times
16 Tue Dec 2025	1011.20	1032.00	1032.00	1005.10	1.48 times
15 Mon Dec 2025	1034.00	1032.00	1036.50	1023.20	0.376 times
13 Sat Dec 2025	1029.50	1019.00	1032.50	1017.90	0.803 times
12 Fri Dec 2025	1029.50	1019.00	1032.50	1017.90	0.803 times
11 Thu Dec 2025	1012.90	1009.00	1015.30	1002.60	0.547 times
10 Wed Dec 2025	1008.90	1004.20	1013.50	1001.10	0.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999 as stoploss in an intra day buy trade for a target of 1017.19. However, stock will show a bearish move below 999.

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	941.55
Downside Target	977.10
Upside Target	1022.00
Upside Target	1032.50
Upside Target	1036.50
Upside Target	1054.90
Upside Target	1055.00
Upside Target	1069.70
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	992.73
Downside Intraday Target	983.37
Upside Intraday Target	1013.83
Upside Intraday Target	1025.57
Upside Intraday Target	1004.47

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1002.10	998.00	1016.20	995.10	0.19 times
19 Fri Dec 2025	992.60	1032.00	1036.50	979.10	1.192 times
13 Sat Dec 2025	1029.50	1007.00	1032.50	977.10	0.888 times
05 Fri Dec 2025	1006.80	1053.50	1055.00	989.00	0.638 times
28 Fri Nov 2025	1044.40	1040.40	1054.90	1014.70	1.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1002.10	1053.50	1055.00	977.10	0.682 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times
30 Tue Sep 2025	1063.75	944.95	1069.70	943.30	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindal Steel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindal Steel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jindal Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.05 and Jindal Steel (JINDALSTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.