Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JINDALSTEL) Jindal Steel complete technical analysis [charts+indicators] | Buy/Sell Jindal Steel | (JINDALSTEL) share price targets

Complete technical analysis of Jindal Steel (JINDALSTEL) by charts plus indicators, forecast predictions and share price targets for Jindal Steel (JINDALSTEL)

Jindal Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Jindal Steel is 1663173

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1068.40	1053.80	1070.00	1046.60	0.819 times
31 Wed Dec 2025	1053.80	1042.40	1065.00	1042.40	2.792 times
30 Tue Dec 2025	1021.30	992.00	1025.50	986.40	1.261 times
29 Mon Dec 2025	990.50	991.20	1010.60	988.50	1.336 times
26 Fri Dec 2025	986.50	997.90	999.00	985.40	0.469 times
24 Wed Dec 2025	999.00	1014.80	1014.80	997.00	0.371 times
23 Tue Dec 2025	1012.60	1008.00	1017.00	998.60	0.411 times
22 Mon Dec 2025	1002.10	998.00	1016.20	995.10	0.725 times
19 Fri Dec 2025	992.60	986.60	1002.50	981.60	0.684 times
18 Thu Dec 2025	986.00	1001.50	1003.50	979.10	1.564 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1059, for a target of 1033.6 or 1012.37

Share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Target	943.30
Downside Target	977.10
Downside Target	1036.50
Downside Target	1046.60
Downside Target	1055.00
Downside Target	1065.00
Upside Target	1069.70
Upside Target	1070.00
Upside Target	1097.70
Upside Target	1098.00

Intraday share price targets for Jindal Steel (JINDALSTEL)

Target Type	Value
Downside Intraday Target	1013.2
Downside Intraday Target	958
Upside Intraday Target	1096.8
Upside Intraday Target	1125.2
Downside Intraday Target	1041.6

Weekly technical analysis of Jindal Steel (JINDALSTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1068.40	991.20	1070.00	986.40	3.142 times
26 Fri Dec 2025	986.50	998.00	1017.00	985.40	0.518 times
19 Fri Dec 2025	992.60	1032.00	1036.50	979.10	1.192 times
13 Sat Dec 2025	1029.50	1007.00	1032.50	977.10	0.888 times
05 Fri Dec 2025	1006.80	1053.50	1055.00	989.00	0.638 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jindal Steel (JINDALSTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1068.40	1053.80	1070.00	1046.60	0.046 times
31 Wed Dec 2025	1053.80	1053.50	1065.00	977.10	1.081 times
28 Fri Nov 2025	1044.40	1066.00	1098.00	1002.10	0.744 times
31 Fri Oct 2025	1066.80	1063.80	1097.70	986.20	1.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jindal Steel (JINDALSTEL)

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jindal Steel ( (JINDALSTEL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jindal Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jindal Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindal Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jindal Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Jindal Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.54 and Jindal Steel (JINDALSTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jindal Steel (JINDALSTEL) stock. Volume based technical analysis of Jindal Steel (JINDALSTEL) stock is negative.

Jindal Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.