Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Johnson Con is 15734

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1739.10	1742.90	1747.10	1731.70	0.597 times
09 Tue Sep 2025	1731.60	1748.40	1748.40	1725.80	1.123 times
08 Mon Sep 2025	1737.90	1729.50	1746.90	1729.50	0.525 times
05 Fri Sep 2025	1729.40	1730.00	1744.60	1725.20	0.926 times
04 Thu Sep 2025	1736.80	1754.90	1758.60	1735.00	0.88 times
03 Wed Sep 2025	1747.30	1744.80	1759.00	1736.80	1.731 times
02 Tue Sep 2025	1741.80	1732.70	1749.90	1730.10	0.983 times
01 Mon Sep 2025	1732.60	1730.70	1741.60	1730.00	0.5 times
29 Fri Aug 2025	1730.60	1725.20	1741.30	1725.20	0.407 times
28 Thu Aug 2025	1728.20	1728.00	1743.40	1720.00	1.234 times

My analysis of stock is bullish for shortterm, and stock might move up till 1749 or till 1762.5. Use a stoploss of 1737.78 and if this stock hits its stoploss, then it can fall down till 1726.53

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Upside Target	1748.40
Upside Target	1759.00
Upside Target	1759.90
Upside Target	1769.90
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1727.13
Downside Intraday Target	1715.17
Upside Intraday Target	1749.73
Upside Intraday Target	1760.37
Downside Intraday Target	1737.77

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1739.10	1729.50	1748.40	1725.80	0.447 times
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	1.126 times
29 Fri Aug 2025	1730.60	1736.00	1759.90	1720.00	0.452 times
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	2.734 times
14 Thu Aug 2025	1722.30	1743.00	1743.00	1715.10	0.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1739.10	1730.70	1759.00	1725.20	0.249 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1736.48 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.