Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Johnson Con is 16647

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1729.40	1730.00	1744.60	1725.20	0.875 times
04 Thu Sep 2025	1736.80	1754.90	1758.60	1735.00	0.832 times
03 Wed Sep 2025	1747.30	1744.80	1759.00	1736.80	1.636 times
02 Tue Sep 2025	1741.80	1732.70	1749.90	1730.10	0.929 times
01 Mon Sep 2025	1732.60	1730.70	1741.60	1730.00	0.473 times
29 Fri Aug 2025	1730.60	1725.20	1741.30	1725.20	0.385 times
28 Thu Aug 2025	1728.20	1728.00	1743.40	1720.00	1.166 times
26 Tue Aug 2025	1728.30	1757.00	1757.00	1725.10	1.6 times
25 Mon Aug 2025	1757.10	1736.00	1759.90	1734.60	1.062 times
22 Fri Aug 2025	1736.00	1751.40	1756.10	1735.00	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1725.3 as stoploss in an intra day buy trade for a target of 1738.02. However, stock will show a bearish move below 1725.3.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1668.00
Downside Target	1710.10
Upside Target	1759.00
Upside Target	1759.90
Upside Target	1769.90
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1716.73
Downside Intraday Target	1704.07
Upside Intraday Target	1750.53
Upside Intraday Target	1771.67
Upside Intraday Target	1737.87

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	1.126 times
29 Fri Aug 2025	1730.60	1736.00	1759.90	1720.00	0.452 times
22 Fri Aug 2025	1736.00	1744.90	1769.90	1735.00	2.734 times
14 Thu Aug 2025	1722.30	1743.00	1743.00	1715.10	0.355 times
08 Fri Aug 2025	1737.10	1742.10	1785.60	1732.20	1.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1729.40	1730.70	1759.00	1725.20	0.172 times
29 Fri Aug 2025	1730.60	1737.00	1785.60	1715.10	0.534 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Johnson Con in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.65 and Johnson Con (JCHAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.