Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Johnson Con is 29755

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1753.90	1754.80	1762.90	1745.00	0.829 times
18 Mon Aug 2025	1754.80	1744.90	1769.90	1736.40	2.72 times
14 Thu Aug 2025	1722.30	1716.00	1732.50	1716.00	0.192 times
13 Wed Aug 2025	1720.90	1721.00	1730.90	1715.50	0.367 times
12 Tue Aug 2025	1723.40	1718.90	1735.00	1715.50	0.527 times
11 Mon Aug 2025	1718.90	1743.00	1743.00	1715.10	0.821 times
08 Fri Aug 2025	1737.10	1769.90	1785.60	1732.20	1.428 times
07 Thu Aug 2025	1757.40	1756.10	1765.90	1753.10	0.895 times
06 Wed Aug 2025	1757.70	1775.00	1784.00	1755.10	1.239 times
05 Tue Aug 2025	1765.80	1781.00	1785.00	1758.50	1.37 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1757.5 as stoploss in an intra day sell trade for a target of 1743.55. However, stock will show a bullish move above 1757.5.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1769.90
Upside Target	1770.00
Upside Target	1774.90
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1736.9
Downside Intraday Target	1719.9
Upside Intraday Target	1770.4
Upside Intraday Target	1786.9
Downside Intraday Target	1753.4

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1753.90	1744.90	1769.90	1736.40	1.861 times
14 Thu Aug 2025	1722.30	1743.00	1743.00	1715.10	0.355 times
08 Fri Aug 2025	1737.10	1742.10	1785.60	1732.20	1.567 times
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times
25 Fri Jul 2025	1740.10	1752.90	1774.90	1721.00	1.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	1753.90	1737.00	1785.60	1715.10	0.395 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.09 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.