Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Johnson Con is 23355

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1754.80	1744.90	1769.90	1736.40	3.465 times
14 Thu Aug 2025	1722.30	1716.00	1732.50	1716.00	0.245 times
13 Wed Aug 2025	1720.90	1721.00	1730.90	1715.50	0.467 times
12 Tue Aug 2025	1723.40	1718.90	1735.00	1715.50	0.671 times
11 Mon Aug 2025	1718.90	1743.00	1743.00	1715.10	1.046 times
08 Fri Aug 2025	1737.10	1769.90	1785.60	1732.20	1.819 times
07 Thu Aug 2025	1757.40	1756.10	1765.90	1753.10	1.14 times
06 Wed Aug 2025	1757.70	1775.00	1784.00	1755.10	1.579 times
05 Tue Aug 2025	1765.80	1781.00	1785.00	1758.50	1.745 times
04 Mon Aug 2025	1744.30	1742.10	1755.60	1741.10	0.563 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1757.2 as stoploss in an intra day sell trade for a target of 1743.36. However, stock will show a bullish move above 1757.2.

Share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Target	1645.00
Downside Target	1710.10
Upside Target	1769.90
Upside Target	1770.00
Upside Target	1774.90
Upside Target	1785.60
Upside Target	1813.00
Upside Target	1831.20
Upside Target	1846.10
Upside Target	1849.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type	Value
Downside Intraday Target	1737.5
Downside Intraday Target	1720.2
Upside Intraday Target	1771
Upside Intraday Target	1787.2
Downside Intraday Target	1753.7

Weekly technical analysis of Johnson Con (JCHAC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1754.80	1744.90	1769.90	1736.40	1.427 times
14 Thu Aug 2025	1722.30	1743.00	1743.00	1715.10	0.355 times
08 Fri Aug 2025	1737.10	1742.10	1785.60	1732.20	1.567 times
01 Fri Aug 2025	1740.10	1728.10	1770.00	1725.10	0.65 times
25 Fri Jul 2025	1740.10	1752.90	1774.90	1721.00	1.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	1754.80	1737.00	1785.60	1715.10	0.366 times
31 Thu Jul 2025	1743.20	1750.00	1849.00	1710.10	0.853 times
30 Mon Jun 2025	1749.80	1670.00	1813.00	1668.00	0.991 times
30 Fri May 2025	1676.10	1753.80	1831.20	1675.00	1.472 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Johnson Con in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1747.44 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.