Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Jb Chemicals is 175296

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1893.00	1900.10	1904.10	1873.90	1.85 times
03 Tue Feb 2026	1895.70	1909.40	1931.70	1880.00	0.935 times
02 Mon Feb 2026	1864.60	1875.00	1880.60	1830.60	1.68 times
01 Sun Feb 2026	1875.70	1877.20	1896.70	1824.90	0.377 times
30 Fri Jan 2026	1869.50	1830.00	1883.10	1775.80	0.838 times
29 Thu Jan 2026	1846.00	1856.30	1863.50	1835.00	0.586 times
28 Wed Jan 2026	1856.30	1890.00	1890.00	1848.50	0.892 times
27 Tue Jan 2026	1877.50	1846.10	1887.90	1839.60	0.996 times
23 Fri Jan 2026	1846.00	1907.00	1907.00	1833.80	0.756 times
22 Thu Jan 2026	1901.60	1896.00	1909.60	1882.00	0.796 times

My analysis of stock is bullish for shortterm, and stock might move up till 1907.9 or till 1935.7. Use a stoploss of 1884.76 and if this stock hits its stoploss, then it can fall down till 1861.6

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1644.60
Downside Target	1721.50
Downside Target	1824.90
Downside Target	1847.60
Downside Target	1890.00
Upside Target	1910.70
Upside Target	1931.70
Upside Target	1935.90
Upside Target	1939.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1834.7
Downside Intraday Target	1776.4
Upside Intraday Target	1941.5
Upside Intraday Target	1990
Downside Intraday Target	1883.2

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1893.00	1877.20	1931.70	1824.90	1.462 times
30 Fri Jan 2026	1869.50	1846.10	1890.00	1775.80	0.558 times
23 Fri Jan 2026	1846.00	1915.00	1935.90	1833.80	2.042 times
16 Fri Jan 2026	1904.00	1888.90	1910.70	1847.60	0.418 times
09 Fri Jan 2026	1888.60	1864.70	1939.00	1834.00	1.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	1893.00	1877.20	1931.70	1824.90	0.231 times
30 Fri Jan 2026	1869.50	1828.60	1939.00	1775.80	1.188 times
31 Wed Dec 2025	1819.70	1771.30	1842.50	1749.50	0.708 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1874.89 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.