Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Jb Chemicals is 213837

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1901.60	1896.00	1909.60	1882.00	0.653 times
21 Wed Jan 2026	1884.60	1861.00	1901.80	1861.00	1.757 times
20 Tue Jan 2026	1884.30	1923.00	1925.60	1876.90	0.67 times
19 Mon Jan 2026	1926.70	1915.00	1935.90	1888.00	1.165 times
16 Fri Jan 2026	1904.00	1895.40	1910.70	1884.70	0.621 times
14 Wed Jan 2026	1895.40	1857.10	1898.60	1852.10	0.759 times
13 Tue Jan 2026	1868.80	1874.80	1881.50	1854.00	0.34 times
12 Mon Jan 2026	1872.80	1888.90	1893.00	1847.60	0.661 times
09 Fri Jan 2026	1888.60	1908.00	1914.70	1883.10	0.585 times
08 Thu Jan 2026	1911.00	1930.00	1930.00	1901.00	0.848 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1906.8 as stoploss in an intra day sell trade for a target of 1865.65. However, stock will show a bullish move above 1906.8.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1842.50
Downside Target	1844.00
Downside Target	1847.60
Downside Target	1854.50
Downside Target	1861.00
Upside Target	1910.70
Upside Target	1935.90
Upside Target	1939.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1863.1
Downside Intraday Target	1824.6
Upside Intraday Target	1938
Upside Intraday Target	1974.4
Downside Intraday Target	1899.5

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1901.60	1915.00	1935.90	1861.00	1.782 times
16 Fri Jan 2026	1904.00	1888.90	1910.70	1847.60	0.418 times
09 Fri Jan 2026	1888.60	1864.70	1939.00	1834.00	1.749 times
02 Fri Jan 2026	1850.40	1820.00	1854.50	1781.40	1.075 times
26 Fri Dec 2025	1818.60	1805.70	1827.50	1795.00	1.65 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1901.60	1828.60	1939.00	1806.10	0.958 times
31 Wed Dec 2025	1819.70	1771.30	1842.50	1749.50	0.708 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.98 and Jb Chemicals (JBCHEPHARM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.