Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Jb Chemicals is 196466

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1868.80	1874.80	1881.50	1854.00	0.37 times
12 Mon Jan 2026	1872.80	1888.90	1893.00	1847.60	0.719 times
09 Fri Jan 2026	1888.60	1908.00	1914.70	1883.10	0.637 times
08 Thu Jan 2026	1911.00	1930.00	1930.00	1901.00	0.923 times
07 Wed Jan 2026	1933.00	1887.50	1939.00	1876.40	2.823 times
06 Tue Jan 2026	1878.20	1844.80	1881.30	1835.00	1.156 times
05 Mon Jan 2026	1840.20	1864.70	1866.50	1834.00	0.67 times
02 Fri Jan 2026	1850.40	1817.20	1854.50	1806.10	1.224 times
01 Thu Jan 2026	1820.00	1828.60	1835.00	1809.80	0.469 times
31 Wed Dec 2025	1819.70	1792.00	1821.00	1792.00	0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1877.2 as stoploss in an intra day sell trade for a target of 1835.08. However, stock will show a bullish move above 1877.2.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1827.50
Downside Target	1834.00
Downside Target	1842.50
Downside Target	1844.00
Downside Target	1847.60
Downside Target	1854.50
Upside Target	1893.00
Upside Target	1939.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1846.6
Downside Intraday Target	1824.4
Upside Intraday Target	1892
Upside Intraday Target	1915.2
Upside Intraday Target	1869.8

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1868.80	1888.90	1893.00	1847.60	0.176 times
09 Fri Jan 2026	1888.60	1864.70	1939.00	1834.00	1.749 times
02 Fri Jan 2026	1850.40	1820.00	1854.50	1781.40	1.075 times
26 Fri Dec 2025	1818.60	1805.70	1827.50	1795.00	1.65 times
19 Fri Dec 2025	1805.70	1798.00	1810.00	1770.90	0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1868.80	1828.60	1939.00	1806.10	0.57 times
31 Wed Dec 2025	1819.70	1771.30	1842.50	1749.50	0.708 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jb Chemicals in short term and the buy signal is strong.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.76 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.