Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jb Chemicals is 173917

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1846.00	1856.30	1863.50	1835.00	0.59 times
28 Wed Jan 2026	1856.30	1890.00	1890.00	1848.50	0.899 times
27 Tue Jan 2026	1877.50	1846.10	1887.90	1839.60	1.004 times
23 Fri Jan 2026	1846.00	1907.00	1907.00	1833.80	0.762 times
22 Thu Jan 2026	1901.60	1896.00	1909.60	1882.00	0.803 times
21 Wed Jan 2026	1884.60	1861.00	1901.80	1861.00	2.161 times
20 Tue Jan 2026	1884.30	1923.00	1925.60	1876.90	0.823 times
19 Mon Jan 2026	1926.70	1915.00	1935.90	1888.00	1.432 times
16 Fri Jan 2026	1904.00	1895.40	1910.70	1884.70	0.764 times
14 Wed Jan 2026	1895.40	1857.10	1898.60	1852.10	0.934 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1843.9 as stoploss in an intra day buy trade for a target of 1875.26. However, stock will show a bearish move below 1843.9.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1638.50
Downside Target	1721.50
Downside Target	1842.50
Downside Target	1844.00
Upside Target	1847.60
Upside Target	1854.50
Upside Target	1890.00
Upside Target	1910.70
Upside Target	1935.90
Upside Target	1939.00

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1824
Downside Intraday Target	1802
Upside Intraday Target	1879
Upside Intraday Target	1912
Upside Intraday Target	1857

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1846.00	1846.10	1890.00	1835.00	0.417 times
23 Fri Jan 2026	1846.00	1915.00	1935.90	1833.80	2.042 times
16 Fri Jan 2026	1904.00	1888.90	1910.70	1847.60	0.418 times
09 Fri Jan 2026	1888.60	1864.70	1939.00	1834.00	1.749 times
02 Fri Jan 2026	1850.40	1820.00	1854.50	1781.40	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1846.00	1828.60	1939.00	1806.10	1.14 times
31 Wed Dec 2025	1819.70	1771.30	1842.50	1749.50	0.708 times
28 Fri Nov 2025	1771.30	1690.90	1844.00	1675.00	1.435 times
31 Fri Oct 2025	1682.30	1695.00	1721.50	1644.60	1.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.96 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.