Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Jay Bee is 33850

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	81.95	96.00	96.00	80.25	2.585 times
02 Mon Feb 2026	84.60	83.20	85.00	82.05	0.99 times
01 Sun Feb 2026	85.50	87.90	89.50	84.75	0.591 times
30 Fri Jan 2026	86.30	83.15	88.30	83.15	1.078 times
29 Thu Jan 2026	83.15	86.50	88.00	80.85	1.108 times
28 Wed Jan 2026	88.00	88.50	89.35	83.50	1.093 times
27 Tue Jan 2026	85.80	88.25	89.00	83.10	1.182 times
23 Fri Jan 2026	88.15	92.20	92.20	87.50	0.694 times
22 Thu Jan 2026	91.25	89.00	93.00	87.00	0.901 times
21 Wed Jan 2026	88.75	92.25	92.85	87.50	1.123 times

Stock of Jay Bee (JAYBEE_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 85 as stoploss and 95.98 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	80.25
Upside Target	87.00
Upside Target	89.35
Upside Target	96.00
Upside Target	99.00
Upside Target	102.50
Upside Target	107.00
Upside Target	112.00
Upside Target	120.85
Upside Target	128.15
Upside Target	136.90
Upside Target	168.45
Upside Target	172.70
Upside Target	211.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	76.13
Downside Intraday Target	70.32
Upside Intraday Target	91.88
Upside Intraday Target	101.82
Upside Intraday Target	86.07

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	81.95	87.90	96.00	80.25	0.934 times
30 Fri Jan 2026	86.30	88.25	89.35	80.85	0.841 times
23 Fri Jan 2026	88.15	102.50	102.50	87.00	1.269 times
16 Fri Jan 2026	102.50	110.20	113.00	99.00	1.225 times
09 Fri Jan 2026	110.20	118.00	120.85	107.00	2.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	81.95	87.90	96.00	80.25	0.232 times
30 Fri Jan 2026	86.30	117.50	120.85	80.85	1.522 times
31 Wed Dec 2025	118.45	136.90	136.90	112.00	0.196 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.