Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Jay Bee is 24250

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	118.85	119.00	121.00	115.05	1.134 times
17 Wed Dec 2025	121.25	123.35	123.35	121.00	1.216 times
16 Tue Dec 2025	123.35	128.00	128.00	121.60	0.577 times
15 Mon Dec 2025	123.95	119.50	125.00	117.20	1.32 times
13 Sat Dec 2025	122.85	124.05	127.90	122.00	2.495 times
11 Thu Dec 2025	122.25	118.10	124.00	117.25	0.619 times
10 Wed Dec 2025	118.10	121.00	126.00	112.00	0.68 times
09 Tue Dec 2025	124.30	118.00	125.55	116.00	0.763 times
08 Mon Dec 2025	123.95	128.00	129.35	117.25	1.876 times
05 Fri Dec 2025	128.50	130.50	130.50	128.00	0.268 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 116.2 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 127.13 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	112.00
Downside Target	115.05
Upside Target	126.95
Upside Target	132.25
Upside Target	135.35
Upside Target	147.00
Upside Target	168.45
Upside Target	172.70
Upside Target	197.75
Upside Target	209.00
Upside Target	211.00
Upside Target	232.00
Upside Target	253.90

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	113.27
Downside Intraday Target	107.68
Upside Intraday Target	126.22
Upside Intraday Target	133.58
Upside Intraday Target	120.63

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	118.85	119.50	128.00	115.05	0.66 times
13 Sat Dec 2025	122.85	128.00	129.35	112.00	2.916 times
05 Fri Dec 2025	128.50	136.90	136.90	126.95	0.396 times
28 Fri Nov 2025	131.25	133.00	135.35	128.15	1.107 times
21 Fri Nov 2025	133.00	146.90	147.00	132.25	0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	118.85	136.90	136.90	112.00	0.153 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.52 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.