Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Jay Bee is 17850

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	124.30	118.00	125.55	116.00	1.036 times
08 Mon Dec 2025	123.95	128.00	129.35	117.25	2.549 times
05 Fri Dec 2025	128.50	130.50	130.50	128.00	0.364 times
04 Thu Dec 2025	131.00	130.00	131.00	129.00	0.252 times
03 Wed Dec 2025	128.95	129.00	131.50	126.95	0.924 times
02 Tue Dec 2025	128.60	130.00	131.00	128.15	0.896 times
01 Mon Dec 2025	133.00	136.90	136.90	133.00	0.56 times
28 Fri Nov 2025	131.25	133.00	133.00	130.00	0.896 times
27 Thu Nov 2025	133.00	135.35	135.35	132.15	0.98 times
26 Wed Nov 2025	132.05	131.40	134.45	131.40	0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.2, but if it comes above 128.2, then a intra day buy could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 121.6 as target. However if you take a buy trade in stock , then use 128.2 as stoploss and 133.67 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	116.00
Upside Target	126.95
Upside Target	132.25
Upside Target	135.35
Upside Target	147.00
Upside Target	168.45
Upside Target	172.70
Upside Target	197.75
Upside Target	209.00
Upside Target	211.00
Upside Target	232.00
Upside Target	253.90

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	117.08
Downside Intraday Target	109.87
Upside Intraday Target	130.43
Upside Intraday Target	136.57
Downside Intraday Target	123.22

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	124.30	128.00	129.35	116.00	1.196 times
05 Fri Dec 2025	128.50	136.90	136.90	126.95	0.396 times
28 Fri Nov 2025	131.25	133.00	135.35	128.15	1.107 times
21 Fri Nov 2025	133.00	146.90	147.00	132.25	0.24 times
14 Fri Nov 2025	140.95	138.00	147.95	129.00	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	124.30	136.90	136.90	116.00	0.058 times
28 Fri Nov 2025	131.25	155.95	168.45	128.15	1.544 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jay Bee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.