Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Jay Bee is 220550

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	141.35	139.70	147.95	137.30	0.184 times
12 Wed Nov 2025	139.70	140.00	143.90	139.00	0.161 times
11 Tue Nov 2025	140.20	131.00	146.10	129.00	1.401 times
10 Mon Nov 2025	132.85	138.00	141.75	130.30	0.356 times
07 Fri Nov 2025	137.55	139.00	139.90	136.00	0.417 times
06 Thu Nov 2025	139.35	144.00	144.00	137.10	0.447 times
04 Tue Nov 2025	139.95	148.00	152.00	130.00	3.133 times
03 Mon Nov 2025	155.95	155.95	168.45	155.95	1.777 times
31 Fri Oct 2025	194.90	175.05	199.95	174.00	1.58 times
30 Thu Oct 2025	177.35	173.90	178.50	173.00	0.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.3, but if it comes above 144.3, then a intra day buy could be more profitable.
If you take a sell trade below 144.3, then use 144.3 as stoploss and 118.7 as target. However if you take a buy trade in stock , then use 144.3 as stoploss and 165.61 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	129.00
Upside Target	147.95
Upside Target	168.45
Upside Target	172.70
Upside Target	187.60
Upside Target	197.75
Upside Target	199.95
Upside Target	209.00
Upside Target	211.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	130.92
Downside Intraday Target	120.48
Upside Intraday Target	149.87
Upside Intraday Target	158.38
Downside Intraday Target	139.43

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	141.35	138.00	147.95	129.00	0.364 times
07 Fri Nov 2025	137.55	155.95	168.45	130.00	2.244 times
31 Fri Oct 2025	194.90	175.25	199.95	172.70	1.557 times
24 Fri Oct 2025	176.80	188.00	190.00	175.60	2.3 times
17 Fri Oct 2025	189.50	194.00	199.95	187.60	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	141.35	155.95	168.45	129.00	1.315 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.