Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Jay Bee is 42050

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	219.10	208.90	220.00	205.50	1.106 times
01 Mon Sep 2025	209.30	216.25	218.80	205.00	0.832 times
29 Fri Aug 2025	217.95	216.00	219.90	216.00	0.297 times
28 Thu Aug 2025	215.50	210.00	217.90	210.00	0.523 times
26 Tue Aug 2025	211.45	210.50	213.55	209.00	0.428 times
25 Mon Aug 2025	212.95	216.00	218.70	211.00	0.939 times
22 Fri Aug 2025	216.65	216.50	220.00	216.10	1.082 times
21 Thu Aug 2025	217.20	220.00	223.50	215.25	1.843 times
20 Wed Aug 2025	219.60	222.50	222.50	217.95	2.545 times
19 Tue Aug 2025	222.60	217.00	224.10	217.00	0.452 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.8 or till 201.8. Use a stoploss of 223.8 and if the stock hits stoploss, then it can shoot up till 233.79

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	205.00
Downside Target	215.25
Upside Target	225.00
Upside Target	229.00
Upside Target	232.50
Upside Target	234.90
Upside Target	252.50
Upside Target	253.90
Upside Target	259.00
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	209.4
Downside Intraday Target	199.7
Upside Intraday Target	224.4
Upside Intraday Target	229.7
Downside Intraday Target	214.7

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	219.10	216.25	220.00	205.00	0.886 times
29 Fri Aug 2025	217.95	216.00	219.90	209.00	0.313 times
22 Fri Aug 2025	216.65	228.95	229.00	215.25	1.582 times
14 Thu Aug 2025	224.45	231.00	234.90	219.00	1.031 times
08 Fri Aug 2025	234.20	244.95	252.50	232.50	1.029 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	219.10	216.25	220.00	205.00	0.103 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.84 and Jay Bee (JAYBEE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.