Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Jay Bee is 47500

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	217.20	220.00	223.50	215.25	1.632 times
20 Wed Aug 2025	219.60	222.50	222.50	217.95	2.253 times
19 Tue Aug 2025	222.60	217.00	224.10	217.00	0.4 times
18 Mon Aug 2025	220.40	228.95	229.00	219.50	0.937 times
14 Thu Aug 2025	224.45	220.00	228.00	219.00	0.516 times
13 Wed Aug 2025	222.30	226.00	229.40	220.00	0.979 times
12 Tue Aug 2025	225.05	223.00	234.90	223.00	0.779 times
11 Mon Aug 2025	226.65	231.00	231.40	224.25	1.632 times
08 Fri Aug 2025	234.20	238.50	238.75	232.50	0.432 times
07 Thu Aug 2025	236.20	237.00	238.75	235.10	0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 223.5, but if it comes above 223.5, then a intra day buy could be more profitable.
If you take a sell trade below 223.5, then use 223.5 as stoploss and 208 as target. However if you take a buy trade in stock , then use 223.5 as stoploss and 236.53 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	200.00
Downside Target	215.25
Upside Target	225.00
Upside Target	242.00
Upside Target	252.50
Upside Target	253.90
Upside Target	259.00
Upside Target	271.90
Upside Target	295.00
Upside Target	300.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	211.97
Downside Intraday Target	206.73
Upside Intraday Target	225.72
Upside Intraday Target	234.23
Upside Intraday Target	220.48

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	217.20	228.95	229.00	215.25	1.337 times
14 Thu Aug 2025	224.45	231.00	234.90	219.00	1.031 times
08 Fri Aug 2025	234.20	244.95	252.50	232.50	1.029 times
01 Fri Aug 2025	244.95	262.05	271.90	244.25	0.458 times
25 Fri Jul 2025	255.25	258.00	295.00	242.00	0.48 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	217.20	247.00	253.90	215.25	0.35 times
31 Thu Jul 2025	249.25	240.00	295.00	220.00	1.105 times
30 Mon Jun 2025	240.50	214.95	259.00	200.00	0.513 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.32 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.