Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Jay Bee is 55800

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	233.80	233.00	235.60	231.20	0.887 times
26 Thu Jun 2025	233.20	231.00	235.50	229.00	0.475 times
25 Wed Jun 2025	233.05	238.00	239.00	232.15	0.448 times
24 Tue Jun 2025	236.80	238.00	240.00	234.00	0.78 times
23 Mon Jun 2025	232.00	230.60	235.80	226.55	0.645 times
20 Fri Jun 2025	234.05	233.90	239.00	232.00	0.529 times
19 Thu Jun 2025	232.65	239.00	240.00	231.00	1.048 times
18 Wed Jun 2025	239.50	242.00	247.00	238.05	0.627 times
17 Tue Jun 2025	242.75	249.50	259.00	240.05	1.64 times
16 Mon Jun 2025	248.30	235.00	252.50	232.00	1.909 times

My analysis of stock is bullish for shortterm, and stock might move up till 245.4 or till 259.5. Use a stoploss of 233.58 and if this stock hits its stoploss, then it can fall down till 221.81

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	198.00
Downside Target	225.00
Upside Target	236.95
Upside Target	259.00
Upside Target	272.00
Upside Target	300.00
Upside Target	378.10
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	226.9
Downside Intraday Target	220
Upside Intraday Target	240.35
Upside Intraday Target	246.9
Downside Intraday Target	233.45

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	233.80	230.60	240.00	226.55	0.562 times
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times
13 Fri Jun 2025	238.90	233.00	259.00	231.00	1.52 times
06 Fri Jun 2025	234.35	214.95	236.95	200.00	1.369 times
30 Fri May 2025	220.70	201.00	225.00	198.00	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	233.80	214.95	259.00	200.00	0.5 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term but the sell signal is initial and weak.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.85 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.