Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Jay Bee is 101500

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	232.00	230.60	235.80	226.55	0.355 times
20 Fri Jun 2025	234.05	233.90	239.00	232.00	0.291 times
19 Thu Jun 2025	232.65	239.00	240.00	231.00	0.576 times
18 Wed Jun 2025	239.50	242.00	247.00	238.05	0.345 times
17 Tue Jun 2025	242.75	249.50	259.00	240.05	0.901 times
16 Mon Jun 2025	248.30	235.00	252.50	232.00	1.049 times
13 Fri Jun 2025	238.90	236.50	241.00	231.00	1.044 times
12 Thu Jun 2025	241.30	253.60	256.40	240.00	0.872 times
11 Wed Jun 2025	256.65	238.00	259.00	236.55	3.034 times
10 Tue Jun 2025	241.05	241.50	242.45	233.00	0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 244 or till 261.4. Use a stoploss of 229.46 and if this stock hits its stoploss, then it can fall down till 214.93

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	178.05
Downside Target	190.00
Downside Target	198.00
Downside Target	225.00
Upside Target	235.80
Upside Target	259.00
Upside Target	272.00
Upside Target	300.00
Upside Target	378.10
Upside Target	456.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	227.1
Downside Intraday Target	222.2
Upside Intraday Target	236.35
Upside Intraday Target	240.7
Downside Intraday Target	231.45

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	232.00	230.60	235.80	226.55	0.112 times
20 Fri Jun 2025	234.05	235.00	259.00	231.00	0.463 times
13 Fri Jun 2025	238.90	233.00	259.00	231.00	1.52 times
06 Fri Jun 2025	234.35	214.95	236.95	200.00	1.369 times
30 Fri May 2025	220.70	201.00	225.00	198.00	0.585 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	232.00	214.95	259.00	200.00	0.456 times
30 Fri May 2025	220.70	217.35	225.00	178.05	0.887 times
30 Wed Apr 2025	233.45	225.15	300.00	200.00	1.591 times
28 Fri Mar 2025	225.15	256.00	272.00	190.00	1.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jay Bee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jay Bee in short term and the buy signal is strong.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jay Bee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jay Bee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.75 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.