Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYBEE_SM) Jay Bee complete technical analysis [charts+indicators] | Buy/Sell Jay Bee | (JAYBEE_SM) share price targets

Complete technical analysis of Jay Bee (JAYBEE_SM) by charts plus indicators, forecast predictions and share price targets for Jay Bee (JAYBEE_SM)

10 day averaged volume of Jay Bee is 215950

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.95	142.50	145.90	140.10	0.206 times
13 Thu Nov 2025	141.35	139.70	147.95	137.30	0.188 times
12 Wed Nov 2025	139.70	140.00	143.90	139.00	0.164 times
11 Tue Nov 2025	140.20	131.00	146.10	129.00	1.431 times
10 Mon Nov 2025	132.85	138.00	141.75	130.30	0.364 times
07 Fri Nov 2025	137.55	139.00	139.90	136.00	0.426 times
06 Thu Nov 2025	139.35	144.00	144.00	137.10	0.456 times
04 Tue Nov 2025	139.95	148.00	152.00	130.00	3.2 times
03 Mon Nov 2025	155.95	155.95	168.45	155.95	1.815 times
31 Fri Oct 2025	194.90	175.05	199.95	174.00	1.614 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142, but if it comes above 142, then a intra day buy could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 116.7 as target. However if you take a buy trade in stock , then use 142 as stoploss and 163.05 as target.

Share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Target	129.00
Upside Target	147.95
Upside Target	168.45
Upside Target	172.70
Upside Target	187.60
Upside Target	197.75
Upside Target	199.95
Upside Target	209.00
Upside Target	211.00
Upside Target	220.00
Upside Target	232.00
Upside Target	253.90
Upside Target	295.00

Intraday share price targets for Jay Bee (JAYBEE_SM)

Target Type	Value
Downside Intraday Target	130.65
Downside Intraday Target	120.35
Upside Intraday Target	149.6
Upside Intraday Target	158.25
Downside Intraday Target	139.3

Weekly technical analysis of Jay Bee (JAYBEE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.95	138.00	147.95	129.00	0.399 times
07 Fri Nov 2025	137.55	155.95	168.45	130.00	2.244 times
31 Fri Oct 2025	194.90	175.25	199.95	172.70	1.557 times
24 Fri Oct 2025	176.80	188.00	190.00	175.60	2.3 times
17 Fri Oct 2025	189.50	194.00	199.95	187.60	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jay Bee (JAYBEE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.95	155.95	168.45	129.00	1.349 times
31 Fri Oct 2025	194.90	200.05	211.00	172.70	0.871 times
30 Tue Sep 2025	201.10	216.25	232.00	197.75	1.911 times
29 Fri Aug 2025	217.95	247.00	253.90	209.00	0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jay Bee (JAYBEE_SM)

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jay Bee ( (JAYBEE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jay Bee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jay Bee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jay Bee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jay Bee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jay Bee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.57 and Jay Bee (JAYBEE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jay Bee (JAYBEE_SM) stock. Volume based technical analysis of Jay Bee (JAYBEE_SM) stock is negative.

Jay Bee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.