Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 529140

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	113.02	114.40	114.90	112.40	0.589 times
30 Mon Jun 2025	113.84	112.50	118.19	112.50	1.821 times
27 Fri Jun 2025	112.57	113.41	114.45	112.00	0.54 times
26 Thu Jun 2025	113.41	113.10	115.70	112.20	0.767 times
25 Wed Jun 2025	113.18	110.00	114.00	110.00	0.886 times
24 Tue Jun 2025	109.96	108.20	112.20	108.20	0.728 times
23 Mon Jun 2025	107.76	107.90	109.87	107.01	0.867 times
20 Fri Jun 2025	108.98	106.18	112.02	105.80	1.546 times
19 Thu Jun 2025	106.69	110.45	111.86	106.00	0.988 times
18 Wed Jun 2025	111.00	111.73	113.66	110.70	0.677 times

My analysis of stock is bearish for shortterm, and stock might move down till 109.9 or till 104.7. Use a stoploss of 114.22 and if the stock hits stoploss, then it can shoot up till 118.53

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	81.49
Downside Target	87.25
Downside Target	98.80
Downside Target	105.80
Downside Target	109.15
Downside Target	112.00
Upside Target	115.70
Upside Target	116.34
Upside Target	116.77
Upside Target	118.19
Upside Target	123.22
Upside Target	127.47

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	110.88
Downside Intraday Target	108.75
Upside Intraday Target	116.67
Upside Intraday Target	120.33
Upside Intraday Target	114.54

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	113.02	112.50	118.19	112.40	0.636 times
27 Fri Jun 2025	112.57	107.90	115.70	107.01	0.656 times
20 Fri Jun 2025	108.98	115.74	116.34	105.80	0.583 times
13 Fri Jun 2025	114.04	118.70	123.22	113.06	0.878 times
06 Fri Jun 2025	118.00	112.60	127.47	109.15	2.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	113.02	114.40	114.90	112.40	0.018 times
30 Mon Jun 2025	113.84	112.60	127.47	105.80	1.184 times
30 Fri May 2025	112.88	89.00	116.77	81.49	1.448 times
30 Wed Apr 2025	88.58	90.00	98.80	82.20	0.467 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.