Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Jai Corp is 796267

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	123.93	128.00	128.39	123.42	0.42 times
07 Wed Jan 2026	127.23	127.01	128.51	126.25	0.383 times
06 Tue Jan 2026	127.21	129.32	130.00	126.10	0.559 times
05 Mon Jan 2026	129.32	133.00	134.01	128.52	0.61 times
02 Fri Jan 2026	132.27	132.20	134.50	131.02	0.667 times
01 Thu Jan 2026	131.64	132.80	133.14	131.30	0.473 times
31 Wed Dec 2025	131.80	130.49	134.48	130.00	0.807 times
30 Tue Dec 2025	129.93	131.10	132.10	129.33	0.501 times
29 Mon Dec 2025	132.19	132.70	136.20	130.92	0.969 times
26 Fri Dec 2025	132.52	128.05	139.29	127.74	4.379 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 124.4, for a target of 127.2 or 129.47

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	120.45
Upside Target	129.33
Upside Target	133.19
Upside Target	136.50
Upside Target	139.29
Upside Target	139.74
Upside Target	140.30
Upside Target	145.50
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	120.23
Downside Intraday Target	116.53
Upside Intraday Target	130.82
Upside Intraday Target	137.71
Upside Intraday Target	127.12

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	123.93	133.00	134.01	123.42	0.577 times
02 Fri Jan 2026	132.27	132.70	136.20	129.33	0.393 times
26 Fri Dec 2025	132.52	124.49	139.29	124.49	1.643 times
19 Fri Dec 2025	127.81	129.75	136.50	123.40	1.054 times
13 Sat Dec 2025	130.15	129.99	133.19	121.87	1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	123.93	132.80	134.50	123.42	0.129 times
31 Wed Dec 2025	131.80	143.80	145.50	121.87	0.974 times
28 Fri Nov 2025	142.87	165.00	173.40	140.30	0.197 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.16 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.