Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jai Corp is 1245159

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	129.32	133.00	134.01	128.52	0.39 times
02 Fri Jan 2026	132.27	132.20	134.50	131.02	0.426 times
01 Thu Jan 2026	131.64	132.80	133.14	131.30	0.302 times
31 Wed Dec 2025	131.80	130.49	134.48	130.00	0.516 times
30 Tue Dec 2025	129.93	131.10	132.10	129.33	0.32 times
29 Mon Dec 2025	132.19	132.70	136.20	130.92	0.62 times
26 Fri Dec 2025	132.52	128.05	139.29	127.74	2.801 times
24 Wed Dec 2025	128.70	131.00	132.00	127.61	0.418 times
23 Tue Dec 2025	131.54	131.60	133.25	129.58	0.497 times
22 Mon Dec 2025	130.06	124.49	134.95	124.49	1.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 128 or till 125.8. Use a stoploss of 129.81 and if the stock hits stoploss, then it can shoot up till 131.63

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	120.45
Downside Target	128.52
Upside Target	133.19
Upside Target	136.50
Upside Target	139.29
Upside Target	139.74
Upside Target	140.30
Upside Target	145.50
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	127.22
Downside Intraday Target	125.13
Upside Intraday Target	132.71
Upside Intraday Target	136.11
Upside Intraday Target	130.62

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	129.32	133.00	134.01	128.52	0.178 times
02 Fri Jan 2026	132.27	132.70	136.20	129.33	0.393 times
26 Fri Dec 2025	132.52	124.49	139.29	124.49	1.643 times
19 Fri Dec 2025	127.81	129.75	136.50	123.40	1.054 times
13 Sat Dec 2025	130.15	129.99	133.19	121.87	1.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	129.32	132.80	134.50	128.52	0.072 times
31 Wed Dec 2025	131.80	143.80	145.50	121.87	0.974 times
28 Fri Nov 2025	142.87	165.00	173.40	140.30	0.197 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.33 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.