Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Jai Corp is 521953

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	90.06	91.05	91.31	88.40	0.774 times
25 Fri Apr 2025	91.05	95.05	95.48	89.82	0.906 times
24 Thu Apr 2025	94.51	94.00	96.75	94.00	0.831 times
23 Wed Apr 2025	95.41	96.99	97.54	93.05	1.06 times
22 Tue Apr 2025	96.15	96.20	98.80	94.46	1.491 times
21 Mon Apr 2025	95.65	93.00	95.65	90.72	1.205 times
17 Thu Apr 2025	91.10	92.27	92.27	89.78	0.732 times
16 Wed Apr 2025	91.00	89.39	92.84	88.99	1.573 times
15 Tue Apr 2025	88.42	86.00	88.42	85.25	0.658 times
11 Fri Apr 2025	84.21	86.90	86.90	83.91	0.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 82.4. Use a stoploss of 90.77 and if the stock hits stoploss, then it can shoot up till 94.59

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	82.20
Downside Target	85.25
Downside Target	87.25
Upside Target	95.19
Upside Target	98.80
Upside Target	112.00
Upside Target	118.40
Upside Target	146.65
Upside Target	315.10
Upside Target	343.90
Upside Target	401.05

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	88.54
Downside Intraday Target	87.01
Upside Intraday Target	91.45
Upside Intraday Target	92.83
Downside Intraday Target	89.92

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	90.06	91.05	91.31	88.40	0.141 times
25 Fri Apr 2025	91.05	93.00	98.80	89.82	1.855 times
17 Thu Apr 2025	91.10	86.00	92.84	85.25	0.701 times
11 Fri Apr 2025	84.21	86.35	89.59	82.20	0.906 times
04 Fri Apr 2025	90.90	90.00	96.00	89.00	0.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	90.06	90.00	98.80	82.20	0.439 times
28 Fri Mar 2025	89.85	95.26	112.00	87.25	1.551 times
28 Fri Feb 2025	95.26	134.00	146.65	95.19	0.157 times
31 Fri Jan 2025	136.20	327.50	343.90	118.40	3.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.5 and Jai Corp (JAICORPLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.