Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAICORPLTD) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JAICORPLTD) share price targets

Complete technical analysis of Jai Corp (JAICORPLTD) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JAICORPLTD)

Jai Corp trades in NSE in Iron & Steel sector.

10 day averaged volume of Jai Corp is 738610

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	130.06	124.49	134.95	124.49	3.114 times
19 Fri Dec 2025	127.81	127.48	136.50	123.40	3.798 times
18 Thu Dec 2025	126.66	126.99	128.30	124.10	0.633 times
17 Wed Dec 2025	126.43	128.98	130.18	125.97	0.424 times
16 Tue Dec 2025	128.81	131.49	131.49	128.25	0.401 times
15 Mon Dec 2025	131.01	129.75	131.50	129.02	0.451 times
13 Sat Dec 2025	130.15	128.79	132.51	128.20	0.908 times
12 Fri Dec 2025	130.15	128.79	132.51	128.20	0.908 times
11 Thu Dec 2025	128.69	128.17	129.50	125.25	0.508 times
10 Wed Dec 2025	127.54	129.50	133.19	126.87	1.01 times

Stock of Jai Corp (JAICORPLTD) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 126.6 or till 119.2. Use a stoploss of 132.66 and if the stock hits stoploss, then it can shoot up till 138.76

Share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Target	104.60
Downside Target	120.45
Downside Target	129.05
Upside Target	133.19
Upside Target	140.30
Upside Target	145.50
Upside Target	147.32
Upside Target	173.40
Upside Target	178.24

Intraday share price targets for Jai Corp (JAICORPLTD)

Target Type	Value
Downside Intraday Target	124.72
Downside Intraday Target	119.37
Upside Intraday Target	135.18
Upside Intraday Target	140.29
Downside Intraday Target	129.83

Weekly technical analysis of Jai Corp (JAICORPLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	130.06	124.49	134.95	124.49	0.546 times
19 Fri Dec 2025	127.81	129.75	136.50	123.40	1.054 times
13 Sat Dec 2025	130.15	129.99	133.19	121.87	1.726 times
05 Fri Dec 2025	130.09	143.80	145.50	129.05	0.784 times
28 Fri Nov 2025	142.87	143.62	147.32	140.30	0.968 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JAICORPLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	130.06	143.80	145.50	121.87	0.648 times
28 Fri Nov 2025	142.87	165.00	173.40	140.30	0.197 times
31 Fri Oct 2025	165.17	140.80	173.40	139.74	0.695 times
30 Tue Sep 2025	139.48	120.70	178.24	120.45	4.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JAICORPLTD)

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JAICORPLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.79 and Jai Corp (JAICORPLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JAICORPLTD) stock. Volume based technical analysis of Jai Corp (JAICORPLTD) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.