Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Itc Hotels is 2957601

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	182.99	185.75	185.75	182.52	0.415 times
04 Wed Feb 2026	185.75	186.00	186.00	182.21	0.491 times
03 Tue Feb 2026	186.06	193.50	193.50	183.77	1.229 times
02 Mon Feb 2026	185.65	178.30	186.00	176.11	1.495 times
01 Sun Feb 2026	178.46	181.75	181.75	176.73	0.628 times
30 Fri Jan 2026	180.76	178.30	181.90	178.05	1.692 times
29 Thu Jan 2026	177.92	181.00	182.50	175.95	1.356 times
28 Wed Jan 2026	180.98	179.60	181.70	179.50	0.772 times
27 Tue Jan 2026	179.27	182.50	183.19	178.75	0.823 times
23 Fri Jan 2026	182.21	184.80	184.80	181.50	0.646 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.3 or till 174.2. Use a stoploss of 185.36 and if the stock hits stoploss, then it can shoot up till 190.42

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	175.95
Upside Target	183.19
Upside Target	193.50
Upside Target	195.70
Upside Target	201.00
Upside Target	203.95
Upside Target	208.25
Upside Target	211.99
Upside Target	218.20
Upside Target	227.20

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	174.9
Downside Intraday Target	166.81
Upside Intraday Target	192.29
Upside Intraday Target	201.59
Upside Intraday Target	184.2

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	182.99	181.75	193.50	176.11	0.917 times
30 Fri Jan 2026	180.76	182.50	183.19	175.95	0.57 times
23 Fri Jan 2026	182.21	186.90	190.46	177.85	2.561 times
16 Fri Jan 2026	186.90	195.00	195.70	186.50	1.176 times
09 Fri Jan 2026	194.50	199.00	201.00	191.94	1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	182.99	181.75	193.50	176.11	0.22 times
30 Fri Jan 2026	180.76	197.80	201.00	175.95	0.816 times
31 Wed Dec 2025	197.43	208.60	211.99	188.20	1.953 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.99 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.