Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Itc Hotels is 3548667

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	177.92	181.00	182.50	175.95	1.13 times
28 Wed Jan 2026	180.98	179.60	181.70	179.50	0.643 times
27 Tue Jan 2026	179.27	182.50	183.19	178.75	0.686 times
23 Fri Jan 2026	182.21	184.80	184.80	181.50	0.538 times
22 Thu Jan 2026	184.80	190.00	190.46	184.31	0.724 times
21 Wed Jan 2026	187.32	180.19	189.29	178.20	2.645 times
20 Tue Jan 2026	179.59	186.65	186.65	177.85	2.261 times
19 Mon Jan 2026	185.26	186.90	188.27	183.86	0.616 times
16 Fri Jan 2026	186.90	192.84	195.13	186.50	0.877 times
14 Wed Jan 2026	191.91	192.74	195.70	191.50	0.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.7, but if it comes above 182.7, then a intra day buy could be more profitable.
If you take a sell trade below 182.7, then use 182.7 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 182.7 as stoploss and 189.79 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	175.95
Upside Target	183.19
Upside Target	201.00
Upside Target	203.95
Upside Target	208.25
Upside Target	211.99
Upside Target	218.20
Upside Target	222.93
Upside Target	227.20
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	174.85
Downside Intraday Target	171.78
Upside Intraday Target	182.09
Upside Intraday Target	186.26
Upside Intraday Target	179.02

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	177.92	182.50	183.19	175.95	0.363 times
23 Fri Jan 2026	182.21	186.90	190.46	177.85	2.561 times
16 Fri Jan 2026	186.90	195.00	195.70	186.50	1.176 times
09 Fri Jan 2026	194.50	199.00	201.00	191.94	1.318 times
02 Fri Jan 2026	198.69	198.49	199.23	193.91	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	177.92	197.80	201.00	175.95	0.745 times
31 Wed Dec 2025	197.43	208.60	211.99	188.20	1.953 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.46 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.