Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Itc Hotels is 3362219

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	184.80	190.00	190.46	184.31	0.764 times
21 Wed Jan 2026	187.32	180.19	189.29	178.20	2.791 times
20 Tue Jan 2026	179.59	186.65	186.65	177.85	2.386 times
19 Mon Jan 2026	185.26	186.90	188.27	183.86	0.651 times
16 Fri Jan 2026	186.90	192.84	195.13	186.50	0.926 times
14 Wed Jan 2026	191.91	192.74	195.70	191.50	0.601 times
13 Tue Jan 2026	192.44	191.11	193.11	189.67	0.465 times
12 Mon Jan 2026	190.61	195.00	195.00	187.05	0.805 times
09 Fri Jan 2026	194.50	193.60	195.47	191.94	0.358 times
08 Thu Jan 2026	193.87	197.33	197.50	192.25	0.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.6, but if it comes above 187.6, then a intra day buy could be more profitable.
If you take a sell trade below 187.6, then use 187.6 as stoploss and 181 as target. However if you take a buy trade in stock , then use 187.6 as stoploss and 193.1 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	177.85
Upside Target	186.50
Upside Target	201.00
Upside Target	203.95
Upside Target	208.25
Upside Target	211.99
Upside Target	218.20
Upside Target	222.93
Upside Target	227.20
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	178.28
Downside Intraday Target	171.76
Upside Intraday Target	190.89
Upside Intraday Target	196.98
Downside Intraday Target	184.37

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	184.80	186.90	190.46	177.85	2.357 times
16 Fri Jan 2026	186.90	195.00	195.70	186.50	1.176 times
09 Fri Jan 2026	194.50	199.00	201.00	191.94	1.318 times
02 Fri Jan 2026	198.69	198.49	199.23	193.91	0.851 times
26 Fri Dec 2025	198.49	195.10	199.29	193.58	0.714 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	184.80	197.80	201.00	177.85	0.593 times
31 Wed Dec 2025	197.43	208.60	211.99	188.20	1.953 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.51 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.