Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Itc Hotels is 3793562

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	180.76	178.30	181.90	178.05	1.319 times
29 Thu Jan 2026	177.92	181.00	182.50	175.95	1.057 times
28 Wed Jan 2026	180.98	179.60	181.70	179.50	0.602 times
27 Tue Jan 2026	179.27	182.50	183.19	178.75	0.642 times
23 Fri Jan 2026	182.21	184.80	184.80	181.50	0.504 times
22 Thu Jan 2026	184.80	190.00	190.46	184.31	0.677 times
21 Wed Jan 2026	187.32	180.19	189.29	178.20	2.474 times
20 Tue Jan 2026	179.59	186.65	186.65	177.85	2.115 times
19 Mon Jan 2026	185.26	186.90	188.27	183.86	0.577 times
16 Fri Jan 2026	186.90	192.84	195.13	186.50	0.821 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.8, but if it comes above 181.8, then a intra day buy could be more profitable.
If you take a sell trade below 181.8, then use 181.8 as stoploss and 173.2 as target. However if you take a buy trade in stock , then use 181.8 as stoploss and 188.96 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	175.95
Upside Target	183.19
Upside Target	201.00
Upside Target	203.95
Upside Target	208.25
Upside Target	211.99
Upside Target	218.20
Upside Target	222.93
Upside Target	227.20
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	176.74
Downside Intraday Target	172.73
Upside Intraday Target	183.98
Upside Intraday Target	187.21
Downside Intraday Target	179.97

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	180.76	182.50	183.19	175.95	0.57 times
23 Fri Jan 2026	182.21	186.90	190.46	177.85	2.561 times
16 Fri Jan 2026	186.90	195.00	195.70	186.50	1.176 times
09 Fri Jan 2026	194.50	199.00	201.00	191.94	1.318 times
02 Fri Jan 2026	198.69	198.49	199.23	193.91	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	180.76	197.80	201.00	175.95	0.816 times
31 Wed Dec 2025	197.43	208.60	211.99	188.20	1.953 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.71 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.