Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Itc Hotels is 4103287

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	193.83	190.95	195.00	190.40	0.647 times
18 Thu Dec 2025	189.69	191.87	191.87	188.20	0.403 times
17 Wed Dec 2025	191.97	190.99	192.30	190.30	0.436 times
16 Tue Dec 2025	190.54	190.90	192.43	189.70	0.409 times
15 Mon Dec 2025	190.76	194.43	194.47	190.56	0.538 times
13 Sat Dec 2025	193.63	192.85	194.45	192.05	1.064 times
12 Fri Dec 2025	193.63	192.85	194.45	192.05	1.064 times
11 Thu Dec 2025	191.36	192.00	192.85	190.35	0.69 times
10 Wed Dec 2025	191.65	200.00	200.69	190.40	2.422 times
09 Tue Dec 2025	199.02	204.80	205.39	194.00	2.292 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.3 as stoploss in an intra day buy trade for a target of 200.31. However, stock will show a bearish move below 192.3.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	188.20
Upside Target	195.00
Upside Target	203.95
Upside Target	212.31
Upside Target	212.99
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	189.69
Downside Intraday Target	185.54
Upside Intraday Target	196.49
Upside Intraday Target	199.14
Downside Intraday Target	192.34

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	193.83	194.43	195.00	188.20	0.296 times
13 Sat Dec 2025	193.63	206.49	207.50	190.35	2.244 times
05 Fri Dec 2025	205.91	208.60	211.99	205.20	1.568 times
28 Fri Nov 2025	208.70	209.49	212.31	205.71	0.991 times
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	193.83	208.60	211.99	188.20	1.638 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.73 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.