Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Itc Hotels is 4873333

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	190.54	190.90	192.43	189.70	0.345 times
15 Mon Dec 2025	190.76	194.43	194.47	190.56	0.453 times
13 Sat Dec 2025	193.63	192.85	194.45	192.05	0.896 times
12 Fri Dec 2025	193.63	192.85	194.45	192.05	0.896 times
11 Thu Dec 2025	191.36	192.00	192.85	190.35	0.581 times
10 Wed Dec 2025	191.65	200.00	200.69	190.40	2.039 times
09 Tue Dec 2025	199.02	204.80	205.39	194.00	1.93 times
08 Mon Dec 2025	205.45	206.49	207.50	205.00	0.576 times
05 Fri Dec 2025	205.91	211.50	211.99	205.20	2.203 times
04 Thu Dec 2025	207.72	207.67	208.58	206.10	0.251 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.3, but if it comes above 195.3, then a intra day buy could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 186.2 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 202.9 as target.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	189.70
Upside Target	194.47
Upside Target	203.95
Upside Target	212.31
Upside Target	212.99
Upside Target	218.20
Upside Target	222.40
Upside Target	222.93
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	188.67
Downside Intraday Target	186.8
Upside Intraday Target	193.44
Upside Intraday Target	196.34
Upside Intraday Target	191.57

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	190.54	194.43	194.47	189.70	0.115 times
13 Sat Dec 2025	193.63	206.49	207.50	190.35	2.244 times
05 Fri Dec 2025	205.91	208.60	211.99	205.20	1.568 times
28 Fri Nov 2025	208.70	209.49	212.31	205.71	0.991 times
21 Fri Nov 2025	208.66	209.34	212.99	203.95	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	190.54	208.60	211.99	189.70	1.468 times
28 Fri Nov 2025	208.70	218.20	218.20	203.95	0.553 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc Hotels in short term and the sell signal is strong.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.57 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.